Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	321
Posts	31903
Boards Moderated	22
Alias Born	12/30/2004

researcher59

Re: None

Wednesday, 01/01/2014 12:17:32 PM

Wednesday, January 01, 2014 12:17:32 PM

ChinaMicro Index performance versus the S&P500 for 2013 (both normalized to 100 at the start of the year) - the China Index outperformed by 9.6% for the year with a peak of 20% ytd through late October.

China Index S&P500 Outperformance

12/31/12 100 100 0%
01/02/13 102.9 102.5 0.3%
01/03/13 101.3 102.3 -0.9%
01/04/13 101.4 102.8 -1.2%
01/07/13 102.2 102.5 -0.2%
01/08/13 101.7 102.2 -0.3%
01/09/13 102.8 102.4 0.4%
01/10/13 103.2 103.2 0%
01/11/13 103.9 103.2 0.7%
01/14/13 103.8 103.1 0.7%
01/15/13 103.9 103.2 0.6%
01/16/13 104.5 103.3 1.2%
01/17/13 106.4 103.8 2.5%
01/18/13 107.1 104.2 2.8%
01/22/13 108.3 104.7 3.5%
01/23/13 108 104.8 3.1%
01/24/13 106.7 104.8 1.8%
01/25/13 106.5 105.4 1.1%
01/28/13 107.2 105.2 2%
01/29/13 107.5 105.7 1.7%
01/30/13 107.1 105.3 1.7%
01/31/13 107 105 1.9%
02/01/13 107.4 106.1 1.2%
02/04/13 106.4 104.9 1.5%
02/05/13 106.8 106 0.8%
02/06/13 107.2 106 1.1%
02/07/13 108 105.8 2%
02/08/13 107.5 106.4 1%
02/11/13 107.8 106.4 1.4%
02/12/13 108.7 106.5 2%
02/13/13 109.3 106.6 2.5%
02/14/13 110.1 106.7 3.2%
02/15/13 109.7 106.6 2.9%
02/19/13 110.4 107.3 2.8%
02/20/13 110 106 3.8%
02/21/13 107.2 105.3 1.7%
02/22/13 108.6 106.3 2.2%
02/25/13 107.8 104.3 3.3%
02/26/13 109.2 105 4%
02/27/13 109 106.3 2.5%
02/28/13 110.3 106.2 3.9%
03/01/13 109.5 106.5 2.9%
03/04/13 108.7 106.9 1.7%
03/05/13 110.2 108 2.1%
03/06/13 111.2 108.1 2.9%
03/07/13 110.4 108.3 1.9%
03/08/13 110.2 108.8 1.3%
03/11/13 113.2 109.1 3.7%
03/12/13 112.4 108.9 3.2%
03/13/13 111.2 109 2.1%
03/14/13 109.8 109.6 0.2%
03/15/13 110.3 109.4 0.8%
03/18/13 110.3 108.8 1.3%
03/19/13 109.1 108.6 0.5%
03/20/13 109.5 109.3 0.2%
03/21/13 109 108.4 0.6%
03/22/13 109.3 109.2 0.1%
03/25/13 108.3 108.8 -0.4%
03/26/13 108.5 109.6 -0.9%
03/27/13 108.7 109.6 -0.7%
03/28/13 108.7 110 -1.1%
04/01/13 107.9 109.5 -1.4%
04/02/13 106.4 110.1 -3.3%
04/03/13 105.2 108.9 -3.3%
04/04/13 105.3 109.4 -3.6%
04/05/13 105.1 108.9 -3.4%
04/08/13 104.5 109.6 -4.5%
04/09/13 103.6 110 -5.7%
04/10/13 104.8 111.3 -5.8%
04/11/13 104.3 111.7 -6.5%
04/12/13 104.4 111.4 -6.2%
04/15/13 102.1 108.8 -6.1%
04/16/13 102.9 110.4 -6.7%
04/17/13 101.5 108.8 -6.6%
04/18/13 101.5 108.1 -6%
04/19/13 101.6 109 -6.7%
04/22/13 102.2 109.6 -6.6%
04/23/13 103.4 110.7 -6.5%
04/24/13 103 110.7 -6.8%
04/25/13 104.4 111.1 -6%
04/26/13 104.8 110.9 -5.5%
04/29/13 103.5 111.7 -7.3%
04/30/13 104 112 -7.1%
05/01/13 103.7 111 -6.5%
05/02/13 104.5 112 -6.6%
05/03/13 105.9 113.2 -6.4%
05/06/13 106.7 113.4 -5.8%
05/07/13 107.2 114 -5.9%
05/08/13 108.7 114.5 -5%
05/09/13 107.5 114.1 -5.6%
05/10/13 108.6 114.5 -5.1%
05/13/13 109.3 114.6 -4.4%
05/14/13 111 115.7 -4%
05/15/13 111.3 116.3 -4.2%
05/16/13 110.8 115.7 -4.1%
05/17/13 110.4 116.9 -5.5%
05/20/13 111.8 116.8 -4.2%
05/21/13 113.2 117 -3.2%
05/22/13 115 116.1 -0.8%
05/23/13 114.4 115.7 -1%
05/24/13 114.2 115.7 -1.2%
05/28/13 114.4 116.4 -1.6%
05/29/13 114.6 115.6 -0.7%
05/30/13 113.7 116 -1.9%
05/31/13 114.4 114.3 0.1%
06/03/13 113.7 115 -1.1%
06/04/13 113.2 114.4 -0.9%
06/05/13 112.5 112.8 -0.2%
06/06/13 113.3 113.8 -0.3%
06/07/13 112.9 115.2 -2%
06/10/13 112.1 115.2 -2.6%
06/11/13 112.5 114 -1.2%
06/12/13 111.8 113.1 -1%
06/13/13 111.9 114.7 -2.3%
06/14/13 111.3 114.1 -2.4%
06/17/13 111.3 114.9 -3.1%
06/18/13 112.3 115.8 -3%
06/19/13 111 114.2 -2.7%
06/20/13 108.8 111.4 -2.2%
06/21/13 110 111.7 -1.4%
06/24/13 106.2 110.3 -3.6%
06/25/13 107.4 111.3 -3.5%
06/26/13 106.6 112.4 -5%
06/27/13 107.1 113.1 -5.2%
06/28/13 108.4 112.6 -3.7%
07/01/13 109.6 113.2 -3.1%
07/02/13 110 113.2 -2.7%
07/03/13 109.6 113.3 -3.1%
07/05/13 109.9 114.4 -3.9%
07/08/13 109.3 115 -4.9%
07/09/13 109.4 115.9 -5.5%
07/10/13 109.4 115.9 -5.5%
07/11/13 109.8 117.4 -6.4%
07/12/13 110.2 117.8 -6.4%
07/15/13 111.6 118 -5.3%
07/16/13 111.7 117.5 -4.8%
07/17/13 112.7 117.9 -4.3%
07/18/13 114.4 118.5 -3.4%
07/19/13 115.6 118.6 -2.5%
07/22/13 117.1 118.9 -1.4%
07/23/13 118.2 118.7 -0.3%
07/24/13 118.4 118.2 0.2%
07/25/13 119.3 118.5 0.7%
07/26/13 118.7 118.6 0.1%
07/29/13 117.3 118.2 -0.6%
07/30/13 116.5 118.2 -1.3%
07/31/13 117.3 118.2 -0.6%
08/01/13 118.7 119.7 -0.7%
08/02/13 118.9 119.9 -0.8%
08/05/13 121.3 119.7 1.3%
08/06/13 121.8 119 2.4%
08/07/13 121 118.6 2%
08/08/13 121.6 119 2.2%
08/09/13 123.4 118.6 4.1%
08/12/13 125.1 118.5 5.6%
08/13/13 125.8 118.8 5.9%
08/14/13 126.3 118.2 6.9%
08/15/13 124 116.5 6.5%
08/16/13 125.2 116.1 7.8%
08/19/13 123.9 115.4 7.3%
08/20/13 124 115.9 7%
08/21/13 123.5 115.2 7.2%
08/22/13 123.7 116.2 6.5%
08/23/13 123.9 116.6 6.2%
08/26/13 124.6 116.2 7.2%
08/27/13 121.8 114.3 6.6%
08/28/13 120.7 114.6 5.3%
08/29/13 120.6 114.9 5%
08/30/13 118.2 114.5 3.2%
09/03/13 118.5 115 3.1%
09/04/13 119.9 115.9 3.5%
09/05/13 121.5 116 4.7%
09/06/13 123.7 116.1 6.6%
09/09/13 127.3 117.2 8.6%
09/10/13 127.7 118.1 8.2%
09/11/13 127.5 118.4 7.7%
09/12/13 126.9 118 7.5%
09/13/13 126.1 118.4 6.5%
09/16/13 126.5 119 6.3%
09/17/13 126 119.5 5.4%
09/18/13 126.8 121 4.8%
09/19/13 126.8 120.8 5%
09/20/13 126.1 119.9 5.2%
09/23/13 126.7 119.3 6.1%
09/24/13 127 119 6.7%
09/25/13 127.9 118.7 7.7%
09/26/13 128.9 119.1 8.3%
09/27/13 127.9 118.6 7.8%
09/30/13 128.9 117.9 9.3%
10/01/13 130.2 118.8 9.6%
10/02/13 131 118.8 10.3%
10/03/13 129.7 117.7 10.2%
10/04/13 131.4 118.5 10.9%
10/07/13 133.7 117.5 13.7%
10/08/13 129.9 116.1 11.9%
10/09/13 128.3 116.1 10.5%
10/10/13 130.8 118.7 10.2%
10/11/13 132.5 119.4 10.9%
10/14/13 132.5 119.9 10.5%
10/15/13 136.6 119.1 14.7%
10/16/13 143.6 120.7 19%
10/17/13 145.9 121.5 20%
10/18/13 146 122.3 19.4%
10/21/13 147.2 122.3 20.3%
10/22/13 147.5 123 19.9%
10/23/13 145.4 122.5 18.8%
10/24/13 144.2 122.8 17.4%
10/25/13 140.2 123.4 13.7%
10/28/13 137.7 123.6 11.4%
10/29/13 138 124.2 11.1%
10/30/13 137.4 123.6 11.2%
10/31/13 136.6 123.2 10.9%
11/01/13 136.8 123.5 10.7%
11/04/13 138.3 124 11.5%
11/05/13 138.1 123.6 11.7%
11/06/13 138 124.1 11.2%
11/07/13 135.7 122.5 10.8%
11/08/13 137.3 124.1 10.6%
11/11/13 142 124.2 14.3%
11/12/13 141 123.9 13.8%
11/13/13 141.1 124.9 12.9%
11/14/13 140 125.6 11.5%
11/15/13 141 126.1 11.9%
11/18/13 140.1 125.6 11.5%
11/19/13 138 125.4 10%
11/20/13 136.4 124.9 9.2%
11/21/13 136.6 125.9 8.5%
11/22/13 137.1 126.5 8.3%
11/25/13 137.4 126.4 8.7%
11/26/13 135.8 126.4 7.5%
11/27/13 137.2 126.7 8.2%
11/29/13 138.6 126.6 9.4%
12/02/13 137.8 126.3 9.1%
12/03/13 136.8 125.9 8.7%
12/04/13 137.3 125.7 9.2%
12/05/13 140.2 125.2 12%
12/06/13 139.9 126.6 10.5%
12/09/13 139.8 126.8 10.2%
12/10/13 138.7 126.4 9.7%
12/11/13 136.8 125 9.5%
12/12/13 136.6 124.5 9.8%
12/13/13 138.7 124.5 11.4%
12/16/13 138.1 125.3 10.3%
12/17/13 138.6 124.9 11%
12/18/13 137.9 127 8.6%
12/19/13 137.9 126.9 8.7%
12/20/13 136.9 127.5 7.3%
12/23/13 136.9 128.2 6.8%
12/24/13 138.1 128.5 7.4%
12/26/13 139 129.2 7.6%
12/27/13 140.3 129.1 8.7%
12/30/13 140.7 129.1 9%
12/31/13 142.0 129.6 9.6%

Keep Last Read

Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Join the InvestorsHub Community