4/28/05-8/30/05
Date Open Day High Day Low Close Volume
08/30/2005 0.04 0.04 0.02 0.02 12,706,328
08/29/2005 0.04 0.05 0.03 0.04 14,304,897
08/26/2005 0.02 0.05 0.02 0.04 36,295,912
08/25/2005 0.02 0.02 0.02 0.02 14,632,450
08/24/2005 0.02 0.02 0.02 0.02 18,334,186
08/23/2005 0.02 0.02 0.02 0.02 26,417,782
08/22/2005 0.01 0.02 0.01 0.02 21,059,296
08/19/2005 0.01 0.01 0.01 0.01 20,777,557
08/18/2005 0.01 0.01 0.01 0.01 60,664,311
08/17/2005 0.01 0.01 0.01 0.01 15,175,784
08/16/2005 0.01 0.01 0.01 0.01 15,663,129
08/15/2005 0 0.01 0 0.01 11,710,228
08/12/2005 0.01 0.01 0.01 0.01 18,590,661
08/11/2005 0.01 0.01 0.01 0.01 14,823,645
08/10/2005 0.01 0.01 0.01 0.01 23,375,229
08/09/2005 0.01 0.01 0.01 0.01 51,922,093
08/08/2005 0 0.01 0 0.01 108,201,266
08/05/2005 0 0 0 0 72,588,213
08/04/2005 0 0 0 0 52,405,854
08/03/2005 0 0 0 0 49,606,959
08/02/2005 0 0 0 0 211,475,855
08/01/2005 0 0 0 0 56,808,611
07/29/2005 0 0 0 0 59,617,066
07/28/2005 0 0 0 0 34,494,141
07/27/2005 0 0 0 0 47,044,329
07/26/2005 0 0 0 0 136,690,489
07/25/2005 0 0 0 0 18,808,020
07/22/2005 0 0 0 0 41,558,681
07/21/2005 0 0 0 0 132,210,685
07/20/2005 0 0 0 0 36,646,209
07/19/2005 0 0 0 0 19,199,046
07/18/2005 0 0 0 0 26,794,562
07/15/2005 0 0 0 0 83,556,671
07/14/2005 0 0 0 0 90,322,535
07/13/2005 0 0 0 0 13,754,239
07/12/2005 0 0 0 0 53,543,354
07/11/2005 0 0 0 0 83,724,566
07/08/2005 0 0 0 0 53,873,988
07/07/2005 0 0 0 0 4,886,927
07/06/2005 0 0 0 0 2,425,000
07/05/2005 0 0 0 0 34,652,232
07/01/2005 0 0 0 0 441,454
06/30/2005 0 0 0 0 671,600
06/29/2005 0 0 0 0 248,571
06/28/2005 0 0 0 0 1,054,666
06/27/2005 0 0 0 0 388,571
06/24/2005 0 0 0 0 1,423,142
06/23/2005 0 0 0 0 1,202,000
06/22/2005 0 0 0 0 3,419,085
06/21/2005 0 0 0 0 0
06/20/2005 0 0 0 0 600,000
06/17/2005 0 0 0 0 2,585,000
06/16/2005 0.01 0.01 0 0 3,128,342
06/15/2005 0.01 0.01 0 0.01 4,391,500
06/14/2005 0.01 0.01 0.01 0.01 211,105
06/13/2005 0.01 0.01 0.01 0.01 6,118,400
06/10/2005 0.01 0.01 0.01 0.01 846,484
06/09/2005 0.01 0.01 0.01 0.01 652,550
06/08/2005 0.01 0.01 0.01 0.01 1,087,654
06/07/2005 0.01 0.01 0.01 0.01 994,210
Volume
06/07/2005 0.01 0.01 0.01 0.01 994,210
06/06/2005 0.01 0.01 0.01 0.01 1,233,500
06/03/2005 0.01 0.01 0.01 0.01 2,314,688
06/02/2005 0.01 0.01 0.01 0.01 2,042,597
06/01/2005 0.01 0.01 0.01 0.01 5,265,164
05/31/2005 0 0.01 0 0.01 3,873,167
05/27/2005 0 0.01 0 0 342,335
05/26/2005 0 0 0 0 30,000
05/25/2005 0 0 0 0 153,470
05/24/2005 0 0.01 0 0.01 1,251,356
05/23/2005 0 0.01 0 0 2,985,320
05/20/2005 0.01 0.01 0 0.01 845,386
05/19/2005 0.01 0.01 0 0.01 1,255,580
05/18/2005 0.01 0.01 0.01 0.01 365,818
05/17/2005 0.01 0.01 0.01 0.01 6,752,894
05/16/2005 0.01 0.01 0.01 0.01 4,473,532
05/13/2005 0.01 0.01 0.01 0.01 8,094,384
05/12/2005 0.02 0.03 0.01 0.01 34,515,107
05/11/2005 0 0.03 0 0.02 37,280,615
05/10/2005 0 0 0 0 7,335,979
05/09/2005 0 0.01 0 0 13,976,000
05/06/2005 0.07 0.07 0 0 10,569,423
05/05/2005 0.07 0.07 0.06 0.07 60,000
05/04/2005 0.07 0.08 0.06 0.06 40,000
05/03/2005 0.06 0.08 0.06 0.08 196,400
05/02/2005 0.06 0.06 0.05 0.05 170,000
04/29/2005 0.06 0.07 0.06 0.06 270,000
04/28/2005 0.04 0.04 0.04 0.04 0
AI
