Deltron Inc (DTRO): Results for: 3 Month, From 19-SEP-2013 T...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	147
Posts	11623
Boards Moderated	5
Alias Born	04/16/2011

ofspring

Re: None

Friday, 12/20/2013 3:53:07 PM

Friday, December 20, 2013 3:53:07 PM

Results for: 3 Month, From 19-SEP-2013 TO 19-DEC-2013
Date Open High Low Close/Last Volume
15:37 N/A 0.0025 0.0025 0.0025 8,000
12/19/2013 0.0025 0.0025 0.0025 0.0025 00
12/18/2013 0.0025 0.0025 0.0025 0.0025 00
12/17/2013 0.0025 0.0025 0.0025 0.0025 00
12/16/2013 0.0025 0.0025 0.0025 0.0025 300
12/13/2013 0.0025 0.0025 0.0025 0.0025 00
12/12/2013 0.0025 0.0025 0.0025 0.0025 00
12/11/2013 0.0025 0.0025 0.0025 0.0025 00
12/10/2013 0.0025 0.0025 0.0025 0.0025 00
12/09/2013 0.0025 0.0025 0.0025 0.0025 00
12/06/2013 0.0025 0.0025 0.0025 0.0025 00
12/05/2013 0.0025 0.0025 0.0025 0.0025 00
12/04/2013 0.0025 0.0025 0.0025 0.0025 00
12/03/2013 0.0025 0.0025 0.0025 0.0025 00
12/02/2013 0.0025 0.0025 0.0025 0.0025 204
11/29/2013 0.0025 0.0025 0.0025 0.0025 00
11/27/2013 0.0025 0.0025 0.0025 0.0025 00
11/26/2013 0.0025 0.0025 0.0025 0.0025 193
11/25/2013 0.0025 0.0025 0.0025 0.0025 150
11/22/2013 0.0025 0.0025 0.0025 0.0025 00
11/21/2013 0.0025 0.0025 0.0025 0.0025 00
11/20/2013 0.0025 0.0025 0.0025 0.0025 1,666
11/19/2013 0.0025 0.0025 0.0025 0.0025 00
11/18/2013 0.0025 0.0025 0.0025 0.0025 00
11/15/2013 0.0025 0.0025 0.0025 0.0025 00
11/14/2013 0.0025 0.0025 0.0025 0.0025 00
11/13/2013 0.0025 0.0025 0.0025 0.0025 00
11/12/2013 0.0025 0.0025 0.0025 0.0025 00
11/11/2013 0.0025 0.0025 0.0025 0.0025 00
11/08/2013 0.0025 0.0025 0.0025 0.0025 190
11/07/2013 0.0025 0.0025 0.0025 0.0025 00
11/06/2013 0.0025 0.0025 0.0025 0.0025 00
11/05/2013 0.0025 0.0025 0.0025 0.0025 00
11/04/2013 0.0025 0.0025 0.0025 0.0025 00
11/01/2013 0.0025 0.0025 0.0025 0.0025 00
10/31/2013 0.0025 0.0025 0.0025 0.0025 00
10/30/2013 0.0025 0.0025 0.0025 0.0025 00
10/29/2013 0.0025 0.0025 0.0025 0.0025 00
10/28/2013 0.0025 0.0025 0.0025 0.0025 00
10/25/2013 0.0025 0.0025 0.0025 0.0025 00
10/24/2013 0.0025 0.0025 0.0025 0.0025 00
10/23/2013 0.0025 0.0025 0.0025 0.0025 00
10/22/2013 0.0025 0.0025 0.0025 0.0025 2,000
10/21/2013 0.0025 0.0025 0.0025 0.0025 100
10/18/2013 0.0025 0.0025 0.0025 0.0025 3,728
10/17/2013 0.0025 0.0025 0.0025 0.0025 200
10/16/2013 0.0025 0.0025 0.0025 0.0025 200
10/15/2013 0.0025 0.0025 0.0025 0.0025 00
10/14/2013 0.0025 0.0025 0.0025 0.0025 15,000
10/11/2013 0.0025 0.0025 0.0025 0.0025 00
10/10/2013 0.0025 0.0025 0.0025 0.0025 00
10/09/2013 0.0025 0.0025 0.0025 0.0025 00
10/08/2013 0.0025 0.0025 0.0025 0.0025 00
10/07/2013 0.0025 0.0025 0.0025 0.0025 5,002
10/04/2013 0.0025 0.0025 0.0025 0.0025 00
10/03/2013 0.0025 0.0025 0.0025 0.0025 00
10/02/2013 0.0025 0.0025 0.0025 0.0025 00
10/01/2013 0.0025 0.0025 0.0025 0.0025 200
09/30/2013 0.0025 0.0025 0.0025 0.0025 100
09/27/2013 0.0025 0.0025 0.0025 0.0025 10,000
09/26/2013 0.0025 0.0025 0.0025 0.0025 140
09/25/2013 0.0025 0.0025 0.0025 0.0025 00
09/24/2013 0.0025 0.0025 0.0025 0.0025 00
09/23/2013 0.0025 0.0025 0.0025 0.0025 00
09/20/2013 0.0025 0.0025 0.0025 0.0025 00
09/19/2013 0.0025 0.0025 0.0025 0.0025 00

Read more: http://www.nasdaq.com/symbol/dtro/historical#ixzz2o3CLfS7z

ANYTHING CAN HAPPEN TO YOUR INVESTMENTS!!!! PLEASE DO YOUR DD BEFORE INVESTING!!!