Thursday, December 19, 2013 11:51:18 AM
Recent Trades - Last 10 of 46
Time ET Ex Price Change Volume
10:09:09 Q 0.0002 5,000,000
10:06:55 Q 0.0002 35,000
09:43:55 Q 0.0001 -0.0001 10,000,000
09:40:43 Q 0.0001 -0.0001 7,325,303
09:40:36 Q 0.0001 -0.0001 6,162,403
09:38:47 Q 0.0001 -0.0001 1,000,000
09:38:47 Q 0.0001 -0.0001 9,000,000
09:38:47 Q 0.0001 -0.0001 9,000,000
09:38:47 Q 0.0001 -0.0001 9,000,000
09:38:47 Q 0.0001 -0.0001 9,000,000
VAYK Confirms Insider Buying at Open Market • VAYK • Nov 5, 2024 10:40 AM
Rainmaker Worldwide Inc. Announces Strategic Partnership Between Miranda Water Technologies and Fleming College • RAKR • Nov 4, 2024 12:03 PM
North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia • NBRI • Nov 4, 2024 9:00 AM
Rainmaker Worldwide Inc. to Assume Direct, Non-Dealer Sales of Miranda Water Technologies in U.S. and Mexico in First Quarter of 2025 • RAKR • Nov 4, 2024 8:31 AM
CBD Life Sciences Inc. (CBDL) Launches High-Demand Mushroom Gummy Line for Targeted Wellness Needs, Tapping into a Booming $20 Billion Market • CBDL • Oct 31, 2024 8:00 AM
Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 • NOSUF • Oct 31, 2024 7:01 AM