Velatel Global Comm. (fka VELA)

[Krisandtilly]

Prices
Date Open High Low Close Avg Vol Adj Close*
Dec 2, 2013 0.00 0.00 0.00 0.00 26,348,100 0.00
Nov 1, 2013 0.00 0.00 0.00 0.00 22,248,100 0.00
Oct 1, 2013 0.00 0.01 0.00 0.00 25,209,800 0.00
Sep 2, 2013 0.00 0.01 0.00 0.00 14,398,900 0.00
Aug 1, 2013 0.01 0.02 0.00 0.00 10,240,100 0.00
Jul 1, 2013 0.01 0.01 0.01 0.01 8,247,300 0.01
Jun 3, 2013 0.02 0.02 0.01 0.01 2,968,400 0.01

* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.