Trending Up (MACD - Bullish) : BB (1-20 of 37) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PHBT 0.003 0.000 3.70% 0.004 0.002 15,104,572 987.51% 0.000 0.025 88.80 Trade
VDSI 11.01 0.31 2.90% 11.32 10.95 673,729 315.20% 1.47 12.48 11.78 Trade
OSUR 10.90 0.31 2.93% 10.92 10.33 464,643 82.31% 5.51 14.14 22.91 Trade
IMAG 0.010 0.005 100.00% 0.020 0.005 140,000 781.67% 0.001 0.020 50.00 Trade
DMES 0.012 0.002 20.00% 0.012 0.008 133,000 30.93% 0.001 0.019 36.84 Trade
SIGA 0.966 0.007 0.68% 1.00 0.950 90,923 24.46% 0.690 1.73 44.13 Trade
ASNT 0.070 0.025 55.56% 0.070 0.060 57,137 168.53% 0.030 0.260 73.08 Trade
CMTY 29.24 0.24 0.83% 29.25 28.99 33,328 752.38% 19.00 29.86 2.08 Trade
AMTV 0.120 0.105 700.00% 0.250 0.120 18,000 261.37% 0.015 0.250 52.00 Trade
AMTN 2.50 0.55 28.21% 2.50 1.95 6,068 12,810.64% 0.150 18.00 86.11 Trade
GKIN 0.120 0.010 9.09% 0.120 0.120 4,000 -42.72% 0.010 0.300 60.00 Trade
SIVE 0.200 0.030 17.65% 0.200 0.200 3,000 599.30% 0.001 0.200 0.00 Trade
PMCY 5.45 0.20 3.81% 5.45 5.35 1,357 -81.13% 2.45 9.55 42.93 Trade
TSCI 0.250 0.230 1,150.00% 0.250 0.250 1,250 103.25% 0.020 1.50 83.33 Trade
SCOM 0.750 0.050 7.14% 0.750 0.750 800 -71.93% 0.600 1.20 37.50 Trade
SDOH 35.10 5.05 16.81% 35.10 35.10 200 455.56% 29.50 35.10 0.00 Trade
WTRO 0.120 0.000 0.00% 0.120 0.120 200 0.00% 0.016 0.350 65.71 Trade
DOTX 0.210 0.000 0.00% 0.210 0.210 0 -100.00% 0.130 0.920 77.17 Trade
FCAI 0.070 0.000 0.00% 0.070 0.070 0 -100.00% 0.040 0.140 50.00 Trade
VELPM 87.00 0.00 0.00% 87.00 87.00 0 -100.00% 70.25 96.50 9.84 Trade
Trending Up (MACD - Bullish) : BB (21-37 of 37) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
WWDI 0.015 0.000 0.00% 0.015 0.015 0 -100.00% 0.002 0.050 70.00 Trade
DELPP 87.00 0.00 0.00% 87.00 87.00 0 -100.00% 82.35 95.75 9.14 Trade
ETIC 0.040 0.025 166.67% 0.040 0.040 0 -100.00% 0.002 0.065 38.46 Trade
FETM 33.00 0.00 0.00% 33.00 33.00 0 -100.00% 32.50 39.40 16.24 Trade
NQDRF 6.31 0.24 3.97% 6.31 6.21 0 -100.00% 1.19 6.31 0.00 Trade
ARGKF 4.90 0.00 0.00% 4.90 4.90 0 -100.00% 2.65 10.28 52.33 Trade
ALTKF 13.65 2.24 19.61% 13.65 13.65 0 -100.00% 8.40 13.65 0.00 Trade
ESLB 37.50 0.00 0.00% 37.50 37.50 0 -100.00% 24.50 37.75 0.66 Trade
GRPFF 4.15 0.10 2.47% 4.15 4.15 0 -100.00% 2.70 4.15 0.00 Trade
XZJBF 1.05 0.20 23.53% 1.05 1.05 0 -100.00% 0.500 1.05 0.00 Trade
ARTZF 8.25 2.00 32.00% 8.25 8.25 0 -100.00% 0.540 8.25 0.00 Trade
ALZYF 2.47 0.33 15.42% 2.47 2.47 0 -100.00% 0.940 2.65 6.79 Trade
ICMM 7.50 0.00 0.00% 7.50 7.50 0 -100.00% 4.25 9.00 16.67 Trade
ABDNF 2.90 1.00 52.63% 2.90 2.90 0 0.00% 1.85 5.95 51.26 Trade
ALPE 0.790 0.000 0.00% 0.790 0.790 0 -100.00% 0.400 0.850 7.06 Trade
MSLRF 3.75 1.15 44.51% 3.75 2.53 0 -100.00% 0.500 9.99 62.46 Trade
SXRFF 6.60 0.00 0.00% 6.68 6.52 0 0.00% 0.700 6.60 0.00 Trade
