InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.60
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
85.18
(
0.08%
)
Bitcoin
63,291.79
(
1.01%
)
Post# of 1012
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

brawnycha

Send PM Follow Ignore
Followers 39
Posts 1464
Boards Moderated 0
Alias Born 11/08/2012

brawnycha

Re: brawnycha post# 585

Friday, 11/29/2013 10:02:21 AM

Friday, November 29, 2013 10:02:21 AM

Post# of 1012
Fly like an EGLE. What was the price when I called? Oh yes under $3


http://finance.yahoo.com/q/hp?s=EGLE&a=10&b=22&c=2013&d=10&e=29&f=2013&g=d


Prices







Date

Open

High

Low

Close

Volume

Adj Close*



Nov 27, 2013

3.55

3.73

3.50

3.72

951,300

3.72



Nov 26, 2013

3.51

3.56

3.40

3.48

898,400

3.48



Nov 25, 2013

3.30

3.52

3.15

3.52

1,537,200

3.52



Nov 22, 2013

2.80

3.34

2.76

3.28

2,590,500

3.28

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent EGLE News
More EGLE News
InvestorsHub NewsWire

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!