impressive growth!!!!!!!!!!!!!!
2013/11/22 75.29 76.89 74.53 76.49 119,745 76.49
2013/11/21 73.57 75.41 73.36 75.29 95,329 75.29
2013/11/20 73.00 74.35 72.61 73.20 94,600 73.20
2013/11/19 73.90 74.76 72.72 72.99 135,118 72.99
2013/11/18 75.49 76.42 73.58 73.94 234,453 73.94
2013/11/15 72.04 75.22 71.06 74.85 295,399 74.85
2013/11/14 69.56 72.24 69.30 72.15 392,706 72.15
2013/11/13 68.23 69.20 67.29 69.10 125,676 69.10
2013/11/12 66.67 68.42 66.50 68.29 157,520 68.29
2013/11/11 68.12 68.68 66.35 66.52 217,401 66.52
2013/11/08 64.87 68.60 64.53 68.05 163,170 68.05
2013/11/07 67.62 68.31 65.03 65.05 122,357 65.05
2013/11/06 69.42 69.49 66.78 67.29 228,489 67.29
2013/11/05 62.01 70.17 61.98 68.98 544,083 68.98
2013/11/04 60.04 61.58 58.60 61.17 312,401 61.17
2013/11/01 60.40 60.77 59.86 59.98 187,655 59.98
2013/10/31 58.74 61.45 57.55 60.42 440,607 60.42
2013/10/30 65.64 65.74 58.67 59.04 611,980 59.04
2013/10/29 66.46 67.15 66.06 66.60 86,283 66.60
2013/10/28 66.61 67.31 65.25 66.54 122,716 66.54
2013/10/25 66.45 66.62 64.68 66.52 144,949 66.52
2013/10/24 64.75 67.10 64.30 66.46 189,854 66.46
2013/10/23 67.36 67.81 64.01 64.56 276,960 64.56
2013/10/22 69.88 70.35 66.71 67.87 254,988 67.87
2013/10/21 70.56 70.92 70.07 70.30 100,934 70.30
2013/10/18 70.23 70.98 68.87 70.53 144,271 70.53
2013/10/17 69.88 69.98 68.30 69.74 240,756 69.74
2013/10/16 67.91 71.39 67.41 69.70 332,739 69.70
2013/10/15 67.99 68.18 67.00 67.80 164,749 67.80
2013/10/14 65.41 68.35 65.40 68.00 213,100 68.00
2013/10/11 64.61 65.97 64.61 65.92 82,690 65.92
2013/10/10 64.45 65.45 63.48 65.19 88,972 65.19
2013/10/09 61.55 63.97 61.22 63.52 155,869 63.52
2013/10/08 64.37 64.58 61.01 61.66 208,672 61.66
2013/10/07 64.84 65.87 64.25 64.52 155,433 64.52
2013/10/04 64.09 65.93 64.09 65.13 93,279 65.13
2013/10/03 64.62 65.10 64.02 64.61 74,502 64.61
2013/10/02 65.67 66.00 64.31 64.77 105,577 64.77
2013/10/01 64.90 65.94 64.60 65.90 97,678 65.90
2013/09/30 63.74 65.71 63.17 64.89 179,996 64.89
2013/09/27 64.96 65.75 64.61 64.66 98,966 64.66
2013/09/26 65.03 65.66 64.13 65.51 113,956 65.51
2013/09/25 64.96 65.86 63.67 64.86 131,838 64.86
2013/09/24 64.30 65.69 64.06 65.08 127,017 65.08
2013/09/23 66.26 66.63 63.52 64.46 225,525 64.46
2013/09/20 67.04 67.04 65.37 66.58 249,595 66.58
2013/09/19 67.35 67.35 65.65 66.36 285,188 66.36
2013/09/18 67.10 67.35 66.02 67.12 1,684,870 67.12
2013/09/17 65.50 67.61 65.41 66.95 362,921 66.95
2013/09/16 65.00 65.18 63.10 63.25 104,565 63.25
2013/09/13 63.50 64.17 63.27 64.06 86,498 64.06
2013/09/12 64.61 64.61 63.30 63.51 84,421 63.51
2013/09/11 63.58 64.74 63.11 64.24 107,370 64.24
2013/09/10 60.74 64.26 60.74 63.50 204,169 63.50
2013/09/09 62.92 63.04 60.56 60.67 303,247 60.67
2013/09/06 63.42 63.57 60.58 62.92 178,476 62.92
2013/09/05 64.51 64.68 62.71 63.18 215,899 63.18
2013/09/04 64.56 65.16 64.23 64.56 204,742 64.56
2013/09/03 65.92 66.20 64.10 64.56 141,155 64.56
2013/08/30 64.64 65.31 64.50 64.79 158,376 64.79
2013/08/29 64.22 65.30 64.22 64.63 164,058 64.63
2013/08/28 62.26 64.54 62.07 64.18 194,000 64.18
2013/08/27 64.61 64.72 62.00 62.26 235,286 62.26
2013/08/26 66.55 66.71 65.26 65.34 135,590 65.34
2013/08/23 66.65 67.02 65.17 66.35 145,673 66.35
2013/08/22 63.95 66.40 63.63 66.30 216,727 66.30
2013/08/21 65.89 66.00 61.69 63.82 419,873 63.82
2013/08/20 66.48 66.98 65.34 65.85 242,395 65.85
2013/08/19 67.81 67.81 66.21 66.24 217,045 66.24
2013/08/16 65.90 68.15 65.90 67.45 239,075 67.45
2013/08/15 67.87 67.87 65.05 65.85 378,317 65.85
2013/08/14 69.38 69.46 67.75 68.16 258,616 68.16
2013/08/13 66.72 69.08 65.66 68.70 315,584 68.70
2013/08/12 66.96 67.28 65.18 65.56 338,857 65.56
2013/08/09 65.27 67.04 64.90 67.00 290,879 67.00
2013/08/08 62.00 65.63 61.50 65.19 444,718 65.19
2013/08/07 61.00 61.50 58.34 61.47 359,654 61.47
2013/08/06 58.16 59.23 57.81 58.25 204,025 58.25
2013/08/05 57.13 58.05 56.61 58.00 211,770 58.00
2013/08/02 56.18 57.39 55.31 57.03 277,671 57.03
2013/08/01 54.77 56.02 54.25 55.82 159,892 55.82
2013/07/31 53.77 54.60 53.52 54.15 132,804 54.15
2013/07/30 54.75 55.00 53.70 53.78 122,665 53.78
2013/07/29 54.24 54.53 53.89 54.30 122,219 54.30
2013/07/26 53.42 54.02 52.49 53.92 165,571 53.92
2013/07/25 52.65 53.13 51.82 53.03 210,599 53.03
2013/07/24 51.93 52.97 51.54 52.70 189,503 52.70
2013/07/23 51.02 51.94 50.71 51.36 124,237 51.36
2013/07/22 51.50 51.50 50.43 50.63 79,980 50.63
2013/07/19 50.30 51.42 50.16 51.39 63,140 51.39
2013/07/18 50.68 50.75 50.23 50.30 119,554 50.30
2013/07/17 50.86 51.20 50.01 50.59 111,144 50.59
2013/07/16 52.23 52.75 50.64 50.80 133,638 50.80
2013/07/15 52.34 53.19 51.22 52.03 271,704 52.03
2013/07/12 49.63 50.96 49.39 50.78 164,378 50.78
2013/07/11 49.88 49.97 48.75 49.41 121,812 49.41
2013/07/10 48.89 49.27 48.20 49.00 110,797 49.00
2013/07/09 50.00 51.00 48.60 48.88 294,086 48.88
2013/07/08 48.10 49.28 47.68 49.12 271,574 49.12
2013/07/05 47.69 47.83 46.80 47.66 111,753 47.66
