William Ackman / Pershing square purchases
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE - SC 13D (Filed: 15-11-2013)
Back Print This Page Close Window
Exhibit 99.2
TRADING DATA
TOTAL - 115,569,796
Name
Trade Date
Buy/Sell No. of Shares / Quantity Unit Cost Strike Price Trade Amount
Security
Expiration Date
Pershing Square, L.P.
October 7, 2013 Buy 396,912 $ 1.54 N/A $ 611,165 Common Stock N/A
Pershing Square, L.P.
October 8, 2013 Buy 624,362 $ 1.61 N/A $ 1,005,223 Common Stock N/A
Pershing Square, L.P.
October 9, 2013 Buy 414,241 $ 1.57 N/A $ 649,820 Common Stock N/A
Pershing Square, L.P.
October 10, 2013 Buy 579,868 $ 1.60 N/A $ 927,731 Common Stock N/A
Pershing Square, L.P.
October 11, 2013 Buy 436,992 $ 1.62 N/A $ 708,539 Common Stock N/A
Pershing Square, L.P.
October 14, 2013 Buy 219,733 $ 1.62 N/A $ 355,704 Common Stock N/A
Pershing Square, L.P.
October 15, 2013 Buy 221,776 $ 1.63 N/A $ 362,559 Common Stock N/A
Pershing Square, L.P.
October 16, 2013 Buy 545,760 $ 1.60 N/A $ 875,181 Common Stock N/A
Pershing Square, L.P.
October 17, 2013 Buy 495,315 $ 1.55 N/A $ 770,017 Common Stock N/A
Pershing Square, L.P.
October 18, 2013 Buy 245,520 $ 1.53 N/A $ 376,603 Common Stock N/A
Pershing Square, L.P.
October 21, 2013 Buy 853,250 $ 1.62 N/A $ 1,379,449 Common Stock N/A
Pershing Square, L.P.
October 22, 2013 Buy 1,364,800 $ 1.73 N/A $ 2,364,516 Common Stock N/A
Pershing Square, L.P.
October 23, 2013 Buy 2,984,514 $ 2.01 N/A $ 6,009,916 Common Stock N/A
Pershing Square, L.P.
October 24, 2013 Buy 2,167,986 $ 2.14 N/A $ 4,631,902 Common Stock N/A
Pershing Square, L.P.
October 25, 2013 Buy 1,723,565 $ 2.10 N/A $ 3,618,108 Common Stock N/A
Pershing Square, L.P.
October 28, 2013 Buy 2,047,797 $ 2.35 N/A $ 4,817,238 Common Stock N/A
Pershing Square, L.P.
October 29, 2013 Buy 2,534,152 $ 2.38 N/A $ 6,036,857 Common Stock N/A
Pershing Square, L.P.
October 30, 2013 Buy 2,023,382 $ 2.31 N/A $ 4,672,191 Common Stock N/A
Pershing Square, L.P.
October 31, 2013 Buy 1,365,525 $ 2.27 N/A $ 3,095,645 Common Stock N/A
Pershing Square, L.P.
November 1, 2013 Buy 1,631,520 $ 2.41 N/A $ 3,937,837 Common Stock N/A
Pershing Square, L.P.
November 4, 2013 Buy 881,322 $ 2.38 N/A $ 2,100,014 Common Stock N/A
Pershing Square, L.P.
November 5, 2013 Buy 1,407,661 $ 2.34 N/A $ 3,298,291 Common Stock N/A
Pershing Square, L.P.
November 6, 2013 Buy 1,500,507 $ 2.27 N/A $ 3,407,952 Common Stock N/A
Pershing Square, L.P.
November 7, 2013 Buy 864,129 $ 2.38 N/A $ 2,059,565 Common Stock N/A
Pershing Square, L.P.
November 8, 2013 Buy 1,155,382 $ 2.35 N/A $ 2,713,530 Common Stock N/A
Pershing Square, L.P.
November 11, 2013 Buy 851,000 $ 2.35 N/A $ 2,001,127 Common Stock N/A
Pershing Square, L.P.
November 12, 2013 Buy 985,709 $ 2.40 N/A $ 2,368,659 Common Stock N/A
Pershing Square, L.P.
November 13, 2013 Buy 2,067,268 $ 2.53 N/A $ 5,227,294 Common Stock N/A
Pershing Square, L.P.
November 14, 2013 Buy 6,703,249 $ 2.94 N/A $ 19,693,527 Common Stock N/A
--------------------------------------------------------------------------------
Name
Trade Date
Buy/Sell No. of Shares / Quantity Unit Cost Strike Price Trade Amount
Security
Expiration Date
Pershing Square International, Ltd.
October 7, 2013 Buy 507,548 $ 1.54 N/A $ 781,522 Common Stock N/A
Pershing Square International, Ltd.
October 8, 2013 Buy 798,808 $ 1.61 N/A $ 1,286,081 Common Stock N/A
Pershing Square International, Ltd.
October 9, 2013 Buy 529,707 $ 1.57 N/A $ 830,951 Common Stock N/A
Pershing Square International, Ltd.
October 10, 2013 Buy 742,048 $ 1.60 N/A $ 1,187,203 Common Stock N/A
Pershing Square International, Ltd.
October 11, 2013 Buy 558,335 $ 1.62 N/A $ 905,284 Common Stock N/A
Pershing Square International, Ltd.
October 14, 2013 Buy 280,750 $ 1.62 N/A $ 454,478 Common Stock N/A
Pershing Square International, Ltd.
October 15, 2013 Buy 283,595 $ 1.63 N/A $ 463,621 Common Stock N/A
Pershing Square International, Ltd.
October 16, 2013 Buy 698,240 $ 1.60 N/A $ 1,119,698 Common Stock N/A
Pershing Square International, Ltd.
October 17, 2013 Buy 632,200 $ 1.55 N/A $ 982,818 Common Stock N/A
Pershing Square International, Ltd.
October 18, 2013 Buy 314,424 $ 1.53 N/A $ 482,295 Common Stock N/A
Pershing Square International, Ltd.
October 21, 2013 Buy 1,091,000 $ 1.62 N/A $ 1,763,820 Common Stock N/A
Pershing Square International, Ltd.
October 22, 2013 Buy 1,745,200 $ 1.73 N/A $ 3,023,559 Common Stock N/A
Pershing Square International, Ltd.
October 23, 2013 Buy 3,815,247 $ 2.01 N/A $ 7,682,763 Common Stock N/A
Pershing Square International, Ltd.
October 24, 2013 Buy 2,771,702 $ 2.14 N/A $ 5,921,741 Common Stock N/A
Pershing Square International, Ltd.
October 25, 2013 Buy 2,203,315 $ 2.10 N/A $ 4,625,199 Common Stock N/A
Pershing Square International, Ltd.
October 28, 2013 Buy 2,617,797 $ 2.35 N/A $ 6,158,106 Common Stock N/A
Pershing Square International, Ltd.
October 29, 2013 Buy 3,239,527 $ 2.38 N/A $ 7,717,201 Common Stock N/A
Pershing Square International, Ltd.
October 30, 2013 Buy 2,587,179 $ 2.31 N/A $ 5,974,055 Common Stock N/A
Pershing Square International, Ltd.
October 31, 2013 Buy 1,989,850 $ 2.27 N/A $ 4,510,990 Common Stock N/A
Pershing Square International, Ltd.
November 1, 2013 Buy 2,104,320 $ 2.41 N/A $ 5,078,987 Common Stock N/A
Pershing Square International, Ltd.
November 4, 2013 Buy 1,135,200 $ 2.38 N/A $ 2,704,955 Common Stock N/A
Pershing Square International, Ltd.
November 5, 2013 Buy 1,811,155 $ 2.34 N/A $ 4,243,717 Common Stock N/A
Pershing Square International, Ltd.
November 6, 2013 Buy 1,935,783 $ 2.27 N/A $ 4,396,550 Common Stock N/A
Pershing Square International, Ltd.
November 7, 2013 Buy 1,111,387 $ 2.38 N/A $ 2,648,880 Common Stock N/A
Pershing Square International, Ltd.
November 8, 2013 Buy 1,494,439 $ 2.35 N/A $ 3,509,839 Common Stock N/A
Pershing Square International, Ltd.
November 11, 2013 Buy 1,095,500 $ 2.35 N/A $ 2,576,068 Common Stock N/A
Pershing Square International, Ltd.
November 12, 2013 Buy 1,271,649 $ 2.40 N/A $ 3,055,773 Common Stock N/A
Pershing Square International, Ltd.
November 13, 2013 Buy 2,666,168 $ 2.53 N/A $ 6,741,672 Common Stock N/A
Pershing Square International, Ltd.
November 14, 2013 Buy 8,640,709 $ 2.94 N/A $ 25,385,606 Common Stock N/A
--------------------------------------------------------------------------------
Name
Trade Date
Buy/Sell No. of Shares /Quantity Unit Cost Strike Price Trade Amount
Security
Expiration Date
Pershing Square Holdings, Ltd.
October 7, 2013 Buy 250,581 $ 1.54 N/A $ 385,845 Common Stock N/A
Pershing Square Holdings, Ltd.
October 8, 2013 Buy 394,100 $ 1.61 N/A $ 634,501 Common Stock N/A
Pershing Square Holdings, Ltd.
October 9, 2013 Buy 261,535 $ 1.57 N/A $ 410,270 Common Stock N/A
Pershing Square Holdings, Ltd.
October 10, 2013 Buy 366,012 $ 1.60 N/A $ 585,583 Common Stock N/A
Pershing Square Holdings, Ltd.
October 11, 2013 Buy 275,457 $ 1.62 N/A $ 446,626 Common Stock N/A
Pershing Square Holdings, Ltd.
October 14, 2013 Buy 138,574 $ 1.62 N/A $ 224,324 Common Stock N/A
Pershing Square Holdings, Ltd.
October 15, 2013 Buy 139,949 $ 1.63 N/A $ 228,789 Common Stock N/A
Pershing Square Holdings, Ltd.
October 16, 2013 Buy 344,640 $ 1.60 N/A $ 552,665 Common Stock N/A
Pershing Square Holdings, Ltd.
October 17, 2013 Buy 312,045 $ 1.55 N/A $ 485,105 Common Stock N/A
Pershing Square Holdings, Ltd.
October 18, 2013 Buy 154,944 $ 1.53 N/A $ 237,669 Common Stock N/A
Pershing Square Holdings, Ltd.
October 21, 2013 Buy 538,000 $ 1.62 N/A $ 869,785 Common Stock N/A
Pershing Square Holdings, Ltd.
October 22, 2013 Buy 861,200 $ 1.73 N/A $ 1,492,029 Common Stock N/A
Pershing Square Holdings, Ltd.
October 23, 2013 Buy 1,882,702 $ 2.01 N/A $ 3,791,197 Common Stock N/A
Pershing Square Holdings, Ltd.
October 24, 2013 Buy 1,363,665 $ 2.14 N/A $ 2,913,470 Common Stock N/A
Pershing Square Holdings, Ltd.
October 25, 2013 Buy 1,086,760 $ 2.10 N/A $ 2,281,327 Common Stock N/A
Pershing Square Holdings, Ltd.
October 28, 2013 Buy 1,291,803 $ 2.35 N/A $ 3,038,837 Common Stock N/A
Pershing Square Holdings, Ltd.
October 29, 2013 Buy 1,597,861 $ 2.38 N/A $ 3,806,424 Common Stock N/A
Pershing Square Holdings, Ltd.
October 30, 2013 Buy 1,275,805 $ 2.31 N/A $ 2,945,961 Common Stock N/A
Pershing Square Holdings, Ltd.
October 31, 2013 Buy 866,575 $ 2.27 N/A $ 1,964,526 Common Stock N/A
Pershing Square Holdings, Ltd.
November 1, 2013 Buy 1,030,080 $ 2.41 N/A $ 2,486,201 Common Stock N/A
Pershing Square Holdings, Ltd.
November 4, 2013 Buy 555,686 $ 2.38 N/A $ 1,324,089 Common Stock N/A
Pershing Square Holdings, Ltd.
November 5, 2013 Buy 885,946 $ 2.34 N/A $ 2,075,860 Common Stock N/A
Pershing Square Holdings, Ltd.
November 6, 2013 Buy 946,925 $ 2.27 N/A $ 2,150,656 Common Stock N/A
Pershing Square Holdings, Ltd.
November 7, 2013 Buy 544,778 $ 2.38 N/A $ 1,298,424 Common Stock N/A
Pershing Square Holdings, Ltd.
November 8, 2013 Buy 730,200 $ 2.35 N/A $ 1,714,948 Common Stock N/A
Pershing Square Holdings, Ltd.
November 11, 2013 Buy 535,750 $ 2.35 N/A $ 1,259,816 Common Stock N/A
Pershing Square Holdings, Ltd.
November 12, 2013 Buy 622,051 $ 2.40 N/A $ 1,494,789 Common Stock N/A
Pershing Square Holdings, Ltd.
November 13, 2013 Buy 1,303,596 $ 2.53 N/A $ 3,296,273 Common Stock N/A
Pershing Square Holdings, Ltd.
November 14, 2013 Buy 4,225,750 $ 2.94 N/A $ 12,414,864 Common Stock N/A
--------------------------------------------------------------------------------
Name
Trade Date
Buy/Sell No. of Shares / Quantity Unit Cost Strike Price Trade Amount
Security
Expiration Date
Pershing Square II, L.P.
October 7, 2013 Buy 8,259 $ 1.54 N/A $ 12,717 Common Stock N/A
Pershing Square II, L.P.
October 8, 2013 Buy 13,180 $ 1.61 N/A $ 21,220 Common Stock N/A
Pershing Square II, L.P.
October 9, 2013 Buy 8,617 $ 1.57 N/A $ 13,517 Common Stock N/A
Pershing Square II, L.P.
October 10, 2013 Buy 12,072 $ 1.60 N/A $ 19,314 Common Stock N/A
Pershing Square II, L.P.
October 11, 2013 Buy 9,216 $ 1.62 N/A $ 14,943 Common Stock N/A
Pershing Square II, L.P.
October 14, 2013 Buy 4,569 $ 1.62 N/A $ 7,396 Common Stock N/A
Pershing Square II, L.P.
October 15, 2013 Buy 4,680 $ 1.63 N/A $ 7,651 Common Stock N/A
Pershing Square II, L.P.
October 16, 2013 Buy 11,360 $ 1.60 N/A $ 18,217 Common Stock N/A
Pershing Square II, L.P.
October 17, 2013 Buy 10,440 $ 1.55 N/A $ 16,230 Common Stock N/A
Pershing Square II, L.P.
October 18, 2013 Buy 5,112 $ 1.53 N/A $ 7,841 Common Stock N/A
Pershing Square II, L.P.
October 21, 2013 Buy 17,750 $ 1.62 N/A $ 28,696 Common Stock N/A
Pershing Square II, L.P.
October 22, 2013 Buy 28,800 $ 1.73 N/A $ 49,896 Common Stock N/A
Pershing Square II, L.P.
October 23, 2013 Buy 62,087 $ 2.01 N/A $ 125,025 Common Stock N/A
Pershing Square II, L.P.
October 24, 2013 Buy 45,073 $ 2.14 N/A $ 96,298 Common Stock N/A
Pershing Square II, L.P.
October 25, 2013 Buy 36,360 $ 2.10 N/A $ 76,327 Common Stock N/A
Pershing Square II, L.P.
October 28, 2013 Buy 42,603 $ 2.35 N/A $ 100,219 Common Stock N/A
Pershing Square II, L.P.
October 29, 2013 Buy 53,460 $ 2.38 N/A $ 127,352 Common Stock N/A
Pershing Square II, L.P.
October 30, 2013 Buy 42,092 $ 2.31 N/A $ 97,195 Common Stock N/A
Pershing Square II, L.P.
October 31, 2013 Buy 28,050 $ 2.27 N/A $ 63,589 Common Stock N/A
Pershing Square II, L.P.
November 1, 2013 Buy 34,080 $ 2.41 N/A $ 82,255 Common Stock N/A
Pershing Square II, L.P.
November 4, 2013 Buy 18,392 $ 2.38 N/A $ 43,824 Common Stock N/A
Pershing Square II, L.P.
November 5, 2013 Buy 29,353 $ 2.34 N/A $ 68,777 Common Stock N/A
Pershing Square II, L.P.
November 6, 2013 Buy 31,345 $ 2.27 N/A $ 71,191 Common Stock N/A
Pershing Square II, L.P.
November 7, 2013 Buy 18,278 $ 2.38 N/A $ 43,564 Common Stock N/A
Pershing Square II, L.P.
November 8, 2013 Buy 24,169 $ 2.35 N/A $ 56,763 Common Stock N/A
Pershing Square II, L.P.
November 11, 2013 Buy 17,750 $ 2.35 N/A $ 41,739 Common Stock N/A
Pershing Square II, L.P.
November 12, 2013 Buy 20,591 $ 2.40 N/A $ 49,480 Common Stock N/A
Pershing Square II, L.P.
November 13, 2013 Buy 43,169 $ 2.53 N/A $ 109,157 Common Stock N/A
Pershing Square II, L.P.
November 14, 2013 Buy 139,940 $ 2.94 N/A $ 411,131 Common Stock N/A
