Blackout Media Corp (BKMP)

[uwlungman]

Trades from yesterday pm. Bid was 0.0006, I believe...
BLACKOUT MEDIA CORP - Nasdaq National Market: BKMP

Time & Sales most recent next page
Rec. Time Action Price Volume
3:37:44 PM Trade 0.0007 5000
3:36:10 PM Trade 0.0007 2000000
3:35:50 PM Trade 0.0007 1000000
3:35:50 PM Trade 0.0007 999000
3:35:48 PM Trade 0.0007 999000
3:35:20 PM Trade 0.0007 999000
3:33:50 PM Trade 0.0007 2000000
3:32:06 PM Trade 0.0007 600000
3:31:44 PM Trade 0.0007 1000000
3:31:18 PM Trade 0.0007 1000000
3:30:32 PM Trade 0.0007 1000000
3:29:46 PM Trade 0.0007 125000
3:28:16 PM Trade 0.0006 5000000
3:28:16 PM Trade 0.0007 500000
3:28:16 PM Trade 0.0007 500000
3:28:14 PM Trade 0.0007 500000
3:28:14 PM Trade 0.0007 1000000
3:28:12 PM Trade 0.0007 500000
3:28:12 PM Trade 0.0006 5000000
3:27:36 PM Trade 0.0007 1000000
3:27:24 PM Trade 0.0007 9000000
3:26:10 PM Trade 0.0006 100000
3:19:14 PM Trade 0.0006 240000
3:14:44 PM Trade 0.0007 1000000
3:09:24 PM Trade 0.0007 1600000
3:09:22 PM Trade 0.0007 2355000
3:05:24 PM Trade 0.0007 1000000
3:04:08 PM Trade 0.0007 250000
3:04:08 PM Trade 0.0007 1687500
3:04:08 PM Trade 0.0007 300000
3:04:08 PM Trade 0.0007 680000
3:04:06 PM Trade 0.0007 728500
2:49:56 PM Trade 0.0007 271500
2:39:10 PM Trade 0.0007 3585000
2:28:16 PM Trade 0.0007 350000
2:25:28 PM Trade 0.0007 250000
2:23:48 PM Trade 0.0007 250000
2:19:40 PM Trade 0.0007 4270000
1:55:24 PM Trade 0.0007 100000
1:50:42 PM Trade 0.0007 3700000
1:50:42 PM Trade 0.0007 500000
1:50:42 PM Trade 0.0007 200000
1:50:42 PM Trade 0.0007 900000
1:50:40 PM Trade 0.0007 200000
1:50:40 PM Trade 0.0007 200000
1:25:10 PM Trade 0.0006 5000000
1:25:06 PM Trade 0.0006 5000000
1:24:50 PM Trade 0.0007 1000000
1:23:46 PM Trade 0.0007 999000
1:23:30 PM Trade 0.0007 999000