GLIF: 5 day trend ... Date Open High Low Last Change Volume % Change 01/24/06 0.0248 0.0260 0.0230 0.0250 +0.0005 3421768 +2.04% 01/23/06 0.0230 0.0250 0.0222 0.0245 +0.0006 2136500 +2.51% 01/20/06 0.0245 0.2350 0.0220 0.0239 +0.0004 6217200 +1.70% 01/19/06 0.0295 0.0300 0.0230 0.0235 -0.0005 12936500 -2.08% 01/18/06 0.0230 0.0275 0.0210 0.0240 +0.0020 5764400 +9.09%