ERHC Energy Inc (ERHE)

[Gremlin9999]

It's strange how over 1 million shares bought on the ask and they can drive the price right back down with a 100K sell.


13:12:15 0.046 20000 OTO
13:10:32 0.043 10000 OTO
13:10:23 0.045 10000 OTO
13:10:07 0.046 10000 OTO
13:10:04 0.045 10000 OTO
13:09:58 0.045 11500 OTO
13:09:34 0.0462 10000 OTO
13:09:08 0.0462 5000 OTO
13:08:38 0.0462 21700 OTO
13:07:41 0.05 38300 OTO
13:05:30 0.05 35699 OTO
13:05:17 0.05 2000 OTO
13:05:13 0.05 1600 OTO
13:05:05 0.05 115000 OTO
13:03:55 0.0499 10000 OTO
13:03:10 0.049 310000 OTO
13:03:02 0.048 10000 OTO
13:03:00 0.0495 309357 OTO
12:36:48 0.046 33975 OTO
12:20:43 0.049 190000 OTO
11:53:24 0.0495 130000 OTO
11:48:32 0.0495 40000 OTO
11:48:24 0.0495 60000 OTO
10:53:43 0.047 32500 OTO
10:52:43 0.047 11250 OTO
10:38:45 0.0495 10000 OTO