InvestorsHub Logo
Followers 19
Posts 1066
Boards Moderated 0
Alias Born 10/16/2003

Re: Thirsty Tiger post# 73

Monday, 01/23/2006 11:22:26 PM

Monday, January 23, 2006 11:22:26 PM

Post# of 1885
Nor this

;WHAI        World Health Alternatives Inc                       Common Stock 
- 0.0830 Up 0.0030 H 0.0850 L 0.0810 V 432,711 23-Jan-06
Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
0.0830 250 (V)16.00.03T 0.0830 150 (V)11.35.39
0.0830 250 (V)15.57.41 0.0830 50 (V)11.33.48
0.0830 250 (V)14.15.44 0.0840 30 (V)11.27.27
0.0840 125 (V)14.10.33 0.0840 10 (V)11.11.24
0.0830 50 (V)14.08.00 0.0840 5 (V)10.47.13
0.0830 100 (V)14.07.57 0.0810 50 (V)10.44.51
0.0840 250 (V)13.07.12 0.0830 50 (V)10.30.35
0.0840 25 (V)12.58.07 0.0840 250 (V)10.30.26
0.0840 50 (V)12.39.07 0.0840 5 (V)10.21.34
0.0830 300 (V)12.38.50 0.0820 48 (V)09.50.45
0.0850 36 (V)12.19.04 0.0810 50 (V)09.50.12
0.0830 100 (V)12.18.00 0.0810 100 (V)09.50.03
0.0830 50 (V)12.17.50 0.0820 150 (V)09.49.09
0.0830 50 (V)12.17.45 0.0810 92 (V)09.49.04
0.0830 150 (V)12.16.12 0.0820 100 (V)09.47.09
0.0830 150 (V)12.11.49 0.0820 100 (V)09.47.04
0.0830 100 (V)12.05.24 0.0820 300 (V)09.46.44
0.0830 150 (V)12.05.17 0.0820 50 (V)09.46.43
0.0830 250 (V)11.47.25 0.0820 30 (V)09.30.50




"You can't be a real country unless you have a beer and an airline - it helps if you have some kind of a football team, or some nuclear weapons, but at the very least you need a beer". F Zappa

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.