Detailed Quote:JBII
JBI INC NEW
0.31Up 0.00 (0.00 %)AS OF 3:59:23PM ET 11/04/2013
Last Trade 0.31
Trade Time 3:59:23pm ET
Change 0.00
% Change 0.00%
Open 0.31
Day High 0.32
Day Low 0.2901
Previous Close
11/01/2013 0.31
52-Week High
01/30/2013 1.49
52-Week Low
10/24/2013 0.283
Price Performance (Last 52 Weeks)
11/01/2013 -63.95%
Volume 93,209
Volume (10 day Average) 89,597
Volume (90 day Average) 101,383
20131104|JBII|18879|0|93209|O 20.25%
JBII >> trades >> 11.4.13 >> (wishy/washy) ;)
$0.31 2,500 OTO 15:59:23
$0.31 500 OTO 15:48:27
$0.32 6,679 OTO 15:37:38
$0.32 5,000 OTO 14:28:31
$0.31 230 OTO 13:45:36
$0.31 2,500 OTO 13:45:12
$0.31 2,100 OTO 13:44:39
$0.31 18,100 OTO 13:44:27
$0.32 100 OTO 12:52:04
$0.31 18,100 OTO 11:53:53
$0.32 2,200 OTO 11:36:37
$0.31 9,100 OTO 11:33:12
$0.31 396 OTO 11:33:01
$0.31 3,904 OTO 11:33:01
$0.31 396 OTO 11:33:01
$0.31 1,000 OTO 11:07:34
$0.31 100 OTO 10:51:28
$0.2901 300 OTO 10:46:08
$0.31 100 OTO 10:43:41
$0.31 100 OTO 10:43:40
$0.2901 300 OTO 10:38:37
$0.31 100 OTO 10:36:42
$0.31 100 OTO 10:36:30
$0.301 7,504 OTO 10:35:42
$0.31 1,000 OTO 10:17:45
$0.31 100 OTO 09:37:58
$0.301 4,700 OTO 09:36:13
$0.31 6,000 OTO 09:31:05
partial skype logs ...
me
?9?:?47? ?AM
they have to do *volume* between now and eow
here's the 3 days that fall off avgs .. starting today
10/24/13 0.33 0.353 0.283 0.31 188,322
10/23/13 0.3255 0.354 0.316 0.335 157,911
10/22/13 0.34 0.34 0.3255 0.34 43,299
?9?:?48? ?AM
157k and 188k .. back to back .. tomorrow and wednesday
xxxxxxx xxxxxxx
?9?:?51? ?AM
All they are doing is keep switching the mm on the ask
me
?9?:?51? ?AM
yep
?9?:?52? ?AM
they don't win if they can't get legit sells
they just reset and swap .. all the way down
Date Open High Low Close Volume
11/04/13 0.31 0.32 0.2901 0.31 93,209
11/01/13 0.31 0.318 0.296 0.31 32,245
NOV 2013 >> reg sho %s
20131104|JBII|18879|0|93209|O 20.25%
20131101|JBII|2700|0|32245|O 8.37%
zero coincidences and *resets* R clearly possible
only game PROs' have left >> compress/reset/compress/reset
a week from tomorrow >> JBI's 3rd Q is filed .. and CC held 
