OIL start UP 23-01-2006
1/23/2006 Session Overview
Last Open
High Open
Low High Low Most Recent
Settle Change
Mar 2006 68.66 68.45 68.45 68.73 68.35 68.48 0.18
April 2006 69.11 68.93 68.93 69.21 68.93 68.96 0.15
May 2006 69.45 0.00 0.00 69.45 69.28 69.29 0.16
June 2006 69.67 69.70 69.70 69.70 69.67 69.54 0.13
July 2006 69.80 0.00 0.00 69.80 69.80 69.74 0.06
Aug 2006 70.17 0.00 0.00 70.17 70.01 69.88 0.29
View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)
CL(15Min)
C=Last
Margins view all
Non-Member Customer Initial through Jul 06: $4,725
Member Customer Initial through Jul 06: $3,850
Clearing Member and Customer Maintenance through Jul 06: $3,500
Quotes - H6
Last 68.66
Change 0.18
Previous 68.66
Most recent settle 68.48
High 68.73
Open Interest 296053
Low 68.35
Volume