nice five day trend 01/20/06 0.0245 0.2350 0.0220 0.0239 +0.0004 6217200 +1.70 % 01/19/06 0.0295 0.0300 0.0230 0.0235 -0.0005 12936500 -2.08 % 01/18/06 0.0230 0.0275 0.0210 0.0240 +0.0020 5764400 +9.09 % 01/17/06 0.0255 0.0277 0.0198 0.0220 unch 9525900 unch % 01/13/06 0.0210 0.0240 0.0198 0.0220 +0.0010 3123700 +4.76 %