World Surveillance Group Inc (fka WSGI)

[nilremerlin]

I got an e-mail reply from stockcharts.com today:

From: "StockCharts Support" <[e-mail]> Save Address | Headers
To: <[e-mail]>
CC:
Date: Fri, 20 Jan 2006 08:09:57 -0800
Subject: Re: (Case 22781) GTE closing price error 1/18/06
Hi Jim,

Thank you for your message. The data for GlobeTel Communications (GTE) on January 18, 2006 has been adjusted. This can be verified at the following web address:
http://stockcharts.com/def/servlet/SC.web?c=GTE

Thanks for using StockCharts.com,
StockCharts Support
[e-mail]
http://stockcharts.com




-----Original Message-----
From: "xxx xxxxx" <[e-mail]>
Reply-To: <[e-mail]>
Date: Wed, 18 Jan 2006 20:57:29 -0500
To: <[e-mail]>
Subject: GTE closing price error 1/18/06

>Hi,
>
>Please correct the 1/18/06 closing price of GTE on your chart.
>$3.36 is incorrect due to a glitch where a trade (executed during regular trading hours) got recorded afterhours at 5:51:24pm, and was mistakenly seen as the close.
>$3.57 is the correct close, according to the time and sales record:
>
>time & sales from FRT:
>
>6:23:00 PM Bid 3.37 1000
>6:07:20 PM Bid 3.12 1000
>5:59:10 PM Ask 3.75 3000
>5:53:44 PM Bid 3.13 800
>5:51:24 PM Trade 3.36 3200 executed regular hours, recorded AH
>5:51:20 PM Trade 3.3601 1500
>5:51:14 PM Bid 3.12 1000
>5:51:14 PM Trade 3.37 3000
>5:51:12 PM Trade 3.378 500
>5:51:12 PM Trade 3.3799 100
>5:51:12 PM Trade 3.38 1000
>5:51:10 PM Trade 3.38 700
>5:51:06 PM Trade 3.35 1000
>5:51:00 PM Bid 3.58 500
>5:50:36 PM Bid 3.12 1000
>5:22:20 PM Ask 3.63 1000
>5:19:04 PM Ask 3.61 1000
>4:59:26 PM Ask 3.63 1000
>4:59:24 PM Ask 3.61 1200
>4:29:30 PM Ask 3.59 1200
>4:25:38 PM Ask 3.57 1500
>4:17:38 PM Bid 3.11 800
>4:15:46 PM Bid 3.1 1000
>4:07:04 PM Bid 3.07 800
>4:04:20 PM Bid 2.56 5000
>4:03:52 PM Ask 3.57 2000
>4:03:52 PM Bid 2.02 200
>4:01:40 PM Ask 3.57 2500
>4:01:14 PM Ask 3.57 500
>4:01:00 PM Ask 3.58 2700
>4:00:58 PM Ask 3.53 100
>4:00:58 PM Trade 3.57 18700 closing price
>4:00:12 PM Trade 3.53 2000
>4:00:08 PM Ask 3.53 2500
>3:59:56 PM Bid 3.52 2100
>3:59:50 PM Ask 3.53 4500
>3:59:50 PM Bid 3.52 1500
>3:59:50 PM Trade 3.52 1600
>3:59:50 PM Trade 3.52 2900
>3:59:46 PM Ask 3.54 2300
>3:59:46 PM Bid 3.52 3100
>3:59:40 PM Ask 3.54 4500
>3:59:36 PM Ask 3.54 5000
>3:59:36 PM Ask 3.54 7300
>3:59:36 PM Bid 3.52 6000
>3:59:36 PM Trade 3.54 100
>3:59:30 PM Bid 3.52 6100
>3:59:30 PM Ask 3.54 4500
>3:59:30 PM Trade 3.54 400
>3:59:26 PM Ask 3.54 4900
>
>Thanks for your attention to this matter.
>
>Jim
>[e-mail]

nilremerlin