Followers | 143 |
Posts | 2560 |
Boards Moderated | 1 |
Alias Born | 01/26/2013 |
Wednesday, October 23, 2013 6:13:35 PM
Historical Prices
Date Open High Low Close Volume Adj
Close
2013/10/23 1.79 2.22 1.73 2.21 88,529,186 2.21
2013/10/22 1.62 1.78 1.61 1.77 38,233,509 1.77
2013/10/21 1.56 1.62 1.55 1.61 12,387,828 1.61
2013/10/18 1.52 1.55 1.50 1.54 6,366,519 1.54
The good old days:
2013/05/29 4.18 5.44 2.00 2.90 272,017,060 2.90
2013/05/28 3.54 4.09 3.20 4.08 131,796,012 4.08
2013/05/27 2.26 2.97 0.00010 2.97 156,201,349 2.97
2013/05/24 2.26 3.15 2.20 2.97 156,201,349 2.97
2013/05/23 1.77 2.20 1.64 2.10 112,624,429 2.10
Whoever loves money never has money enough; whoever loves wealth is never satisfied with his income. I have seen all the things that are done under the sun; all of them are meaningless, a chasing after the wind. Only trade for the sake of trading.
FEATURED ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM