F2 Broadcast Network (fka FTWB)

[papaH]

F2 BROADCAST NETWORK/TIME AND SALES/

0.004 1.0E- (2.50%) Extended Hours: 4:00pm ET
Market Close Change Time Day's Range Volume
0.003 1 (-2.56%) 3:57pm ET 0.003 - 0.004 2,439,900

Time Last Size Status
15:56:03 0.0038 100000 REGULAR
15:45:05 0.0038 100000 REGULAR
15:17:04 0.0038 30000 REGULAR
15:17:03 0.0039 30000 REGULAR
15:10:01 0.0036 19000 REGULAR
14:15:04 0.0038 50000 REGULAR
14:15:03 0.0037 200000 REGULAR
12:53:01 0.0037 50000 REGULAR
12:31:00 0.0038 150000 REGULAR
12:31:00 0.0039 205100 REGULAR

Time & Sales most recent back next
F2 BROADCAST NETWORK INC - OTC BB: FBNIE


Rec. Time Action Price Volume Exch.
6:57:44 PM Ask 0.003 5000 OTC BB
6:57:44 PM Bid 0.003 5000 OTC BB
6:57:44 PM Ask 0.003 5000 OTC BB
6:57:44 PM Bid 0.003 5000 OTC BB
12:53:21 PM Trade (at Ask) 0.003 50000 OTC BB
12:31:12 PM Trade (at Ask) 0.003 150000 OTC BB
12:31:09 PM Trade (at Ask) 0.003 205100 OTC BB
12:30:07 PM Trade (at Ask) 0.003 10000 OTC BB
12:29:35 PM Ask 0.003 5000 OTC BB
11:33:49 AM Trade (at Ask) 0.004 100000 OTC BB
11:02:43 AM Trade (at Ask) 0.004 55000 OTC BB
10:56:09 AM Trade (at Ask) 0.004 100000 OTC BB
10:44:44 AM Trade (at Ask) 0.004 21000 OTC BB
10:31:25 AM Trade (at Ask) 0.004 150000 OTC BB
10:25:34 AM Trade (at Ask) 0.004 20000 OTC BB
10:21:30 AM Trade (at Ask) 0.004 200000 OTC BB
10:15:28 AM Trade (at Bid) 0.003 250000 OTC BB
10:15:28 AM Trade (at Bid) 0.003 200000 OTC BB
10:07:02 AM Trade (at Ask) 0.004 50000 OTC BB
9:31:54 AM Ask 0.004 5000 OTC BB

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

F2 BROADCAST

Last: 0.0038

03:57:52 PM
5/03/2001

Change: -0.0001

High: 0.0041

Low: 0.0036

Previous Close: 0.0039

Volume: 2,439,900

%Change: -2.56

Best Bid: 0.0036

Best Ask: 0.0038