SmartMetric Inc (SMME)

[ranger2118]

Short selling data

Historical Short Selling Data For SMME
Date VolShorted High Low Close Chg ShortVol RegularVol
Oct 07 41.41% 0.19 0.18 0.19 +5.56% 7,785 18,800
Oct 04 10.65% 0.19 0.16 0.18 +12.50% 8,140 76,465
Oct 03 46.62% 0.20 0.16 0.16 -20.00% 39,800 85,367
Oct 02 47.90% 0.20 0.18 0.20 +5.26% 39,400 82,252
Oct 01 40.59% 0.21 0.18 0.19 +11.76% 49,485 121,925
Sep 30 34.83% 0.20 0.17 0.17 +6.25% 66,750 191,620
Sep 27 27.18% 0.22 0.16 0.16 -20.00% 56,846 209,151
Sep 26 48.92% 0.20 0.12 0.20 0.00% 263,997 539,655
Sep 25 13.53% 0.38 0.13 0.20 -48.72% 79,195 585,118
Sep 24 33.94% 0.40 0.38 0.39 0.00% 44,441 130,959
Sep 23 11.50% 0.40 0.39 0.39 0.00% 11,169 97,131
Sep 20 44.95% 0.40 0.39 0.39 -2.50% 31,173 69,346
Sep 19 32.85% 0.40 0.39 0.40 0.00% 22,255 67,750
Sep 18 50.26% 0.40 0.39 0.40 +2.56% 32,489 64,639
Sep 17 53.43% 0.41 0.39 0.39 -2.50% 57,019 106,719
Sep 16 30.77% 0.41 0.39 0.40 +2.56% 36,621 119,021
Sep 13 16.40% 0.41 0.39 0.39 0.00% 5,543 33,793
Sep 12 63.54% 0.45 0.38 0.39 0.00% 27,924 43,948
Sep 11 6.46% 0.41 0.39 0.39 -2.50% 2,900 44,900
Sep 10 29.44% 0.45 0.38 0.40 -11.11% 11,350 38,558
Sep 09 67.71% 0.47 0.42 0.45 NA 20,812 30,737