Home > Boards > Free Zone > User's Groups > Value Microcaps Pick Six Lotto 02
Followed By 277
Posts 80056
Boards Moderated 59
Alias Born 02/06/2005

Monday, January 16, 2006 6:14:03 PM

Re: rrufff post# 367

Post# of 2230
RRUFF, here's your request.

---Stock Symbol---Purchase Price
1 AAC $0.32
2 AATK $1.68
3 ACTU $3.49
4 ADBL $11.52
5 AERTA $2.35
6 AEY $7.60
7 AHPI $5.65
8 AIRM $19.33
9 ALDA $28.55
10 ALHC.OB $0.90
11 ALTX.OB $0.23
12 ALY $16.28
13 AMLJ.OB $1.25
14 AOB $5.49
15 APES.OB $0.41
16 APFC $6.73
17 APT $2.50
18 ARG.TO $2.57
19 ARIS.OB $2.10
20 ARTG $2.28
21 ASPN.OB $5.20
22 ATEA $16.49
23 AUTO.OB $0.67
24 AUY $7.35
25 AVEE.OB $1.35
26 AVSO.OB $1.58
27 BGH.V $2.04
28 BHIP $9.43
29 BSIC.OB $2.06
30 BSM $5.20
31 BWLRF.OB $0.65
32 CASH $1,000.00
33 CBTE $4.70
34 CCEL.OB $3.26
35 CCOM.OB $2.10
36 CDNS $17.25
37 CECE $6.03
38 CESV $7.91
39 CGNW.OB $0.25
40 CHAR.OB $5.40
41 CHCI $13.80
42 CHID.OB $0.42
43 CMTX.OB $0.38
44 CNTF $14.95
45 CNXT $3.26
46 COBR $13.01
47 COO.V $0.40
48 CORG.OB $2.72
49 CPA $24.46
50 CPROF.OB $0.36
51 CPSX.OB $1.25
52 CRNT $4.57
53 CRWTF.OB $4.75
54 CSCO $18.92
55 CTON.OB $0.50
56 CTT $4.03
57 CXTI.OB $1.88
58 CYAN $0.63
59 CZE.V $1.02
60 DAAT.OB $2.32
61 DCL.V $0.50
62 DFNS.OB $0.38
63 DIET $7.78
64 DNO.OL $52.00
65 DPW $0.83
66 DSGX $3.49
67 DWCH $4.90
68 DWVS.OB $0.31
69 DYSL.OB $0.88
70 DZR.TO $1.16
71 EDV.TO $4.70
72 EEGI.OB $0.43
73 EFJI $10.86
74 EGY $5.00
75 ELTK $4.95
76 ERI $1.27
77 ETLT.OB $0.40
78 EZEN.OB $2.35
79 EZM $1.19
80 FPB $5.89
81 GACF.OB $1.42
82 GAMM.OB $0.34
83 GBN $1.74
84 GENX.OB $0.24
85 GFRP.OB $1.05
86 GFX $2.74
87 GG $25.29
88 GIGM $4.00
89 GMOS.OB $0.94
90 GNTA $1.81
91 GSCP.OB $1.45
92 GV $0.90
93 HAUP $5.58
94 HDSN $1.80
95 HEC $0.78
96 HEMA.OB $1.70
97 HLB.TO $1.27
98 HLIT $5.27
99 HOM $5.60
100 HQSM.OB $0.30
101 HRAY $9.36
102 HRBN.OB $8.25
103 HYDI.OB $0.75
104 HYE.V $1.35
105 IAIC.OB $0.70
106 IAO $0.30
107 IBA $19.09
108 IDIB.OB $0.22
109 IDWK $5.16
110 IECE.OB $0.65
111 IEHC.OB $2.10
112 IEIB.OB $1.95
113 IIIN $19.75
114 INB $6.91
115 IPII $15.88
116 ISHM.OB $0.62
117 ISSG.OB $0.28
118 ITEX.OB $0.62
119 JCTCF $11.26
120 JMIH.OB $0.25
121 JOB $1.89
122 KHDH $23.66
123 KSWW.OB $3.13
124 LAKE $18.59
125 LCCI $2.60
126 LKAI.OB $0.46
127 LLY $57.95
128 LPSN $5.79
129 LTFD.OB $0.56
130 LU $2.65
131 LUK.F $55.80
132 MCX $13.18
133 MCZ $0.75
134 MDF $2.26
135 MED $5.81
136 MFIC.OB $1.60
137 MHJ $5.20
138 MIG $6.00
139 MITK.OB $1.70
140 MKRS.OB $0.20
141 MMRK.OB $3.50
142 MNDO $3.26
143 MRDG.OB $0.24
144 MRS.L $400.00
145 MVCO $12.28
146 NCNC.OB $0.65
147 NHRXW $2.80
148 NKBS $1.78
149 NMGC $10.10
150 NMKT.OB $0.29
151 NMSS $3.66
152 NRVN $9.88
153 NSS $43.29
154 NTO $3.60
155 NTST $12.76
156 NXG $2.03
157 NYER $2.85
158 OISI.OB $1.60
159 OPCO.OB $0.54
160 PAE $0.42
161 PAM $0.74
162 PAR.OL $36.90
163 PDGE.OB $2.03
164 PHST.OB $1.80
165 PIHC.OB $2.26
166 PLCC $11.51
167 PMU $0.88
168 PRFT $9.99
169 PRGF.OB $0.67
170 PRZ $3.50
171 PVMCF.OB $1.90
172 PXHB.OB $4.23
173 PYOL.OB $5.00
174 QMCI.OB $0.35
175 RADN $15.08
176 RDCM $3.83
177 RGEN $4.23
178 RGMI.OB $0.33
179 RGY.V $2.07
180 RITT $2.46
181 RSFF.OB $1.50
182 RUN $0.46
183 RWC $9.33
184 SAW.V $2.07
185 SCO $2.32
186 SGRP $1.00
187 SHY.V $0.70
188 SIM $4.33
189 SLGD.OB $1.03
190 SLW $6.05
191 SMID.OB $2.96
192 SMSI $7.57
193 SNG $2.24
194 SODI.OB $2.05
195 SURG $4.20
196 SUWN.OB $0.25
197 SVL $3.34
198 SWB $4.32
199 SWTX.OB $0.71
200 TBYH.OB $1.50
201 TCCO.OB $3.75
202 TEC.TO $3.75
203 TELT.OB $0.55
204 TGA $5.14
205 TGB $1.52
206 TGE $9.15
207 TGIS $8.69
208 THK $2.05
209 TISA $3.18
210 TMFZ.OB $3.25
211 TMR $4.39
212 TRAC $2.95
213 TRE.TO $5.21
214 TRMA $31.72
215 TRTI.OB $0.35
216 TSTA.OB $1.25
217 TVIN $4.09
218 TVOC.OB $6.90
219 UAHC $2.91
220 UBET $3.99
221 UGNE.OB $4.09
222 UNFY.OB $0.35
223 UNT $58.49
224 URBN $28.68
225 USAP $16.90
226 USEG $5.44
227 USLM $24.69
228 UVIH.OB $0.92
229 VCAT.OB 1.35
230 VPC.V 7.44
231 VPHM $20.20
232 VSR $3.63
233 VSYS.OB $0.55
234 VTEK $6.49
235 WGMGY.OB $2.45
236 WLSA.OB $0.41
237 WLT.TO 1.41
238 WMCO.OB $1.95
239 WPCS $11.62
240 XPD.V $0.68
241 XWG $4.98
242 YAN.V $0.66
243 ZENX.OB $0.66
244 ZNCM.OB $2.05
245 ZONS $5.32
246 ZYNX.OB $0.40

FEATURED Electromedical Technologies Announces Financial and Operational Highlights for the Three and Six Months Ended June 30, 2022 Aug 18, 2022 7:12 AM

KINETIC GROUP, INC. (OTC:KNIT) Retains International Monetary for Investor Relations, Capital Formation, and Other Strategic Services KNIT Aug 18, 2022 9:00 AM

CYIOS Corp 's (OTC: CYIO) Immortals Group Forms Partnership with MARVELOUS NFT's, Developer of the Highly Acclaimed Bad Days Super-Hero Play to Earn NFT Game CYIO Aug 18, 2022 8:30 AM

GBT is seeking to develop application specific AI models for its Motion Detection Wireless technology GTCH Aug 18, 2022 8:05 AM

PSYC Appoints COO for Wholly Owned Subsidiary, Spotlight Media Corp. PSYC Aug 17, 2022 8:30 AM

ResGreen Group Adds Wireless Stacklights to its Line-Up of Industrial Automation Devices RGGI Aug 17, 2022 7:41 AM

GBT Filed a Non-Provisional Patent Application Seeking to Protect the Automatic Correction of Integrated Circuits Connectivity Mismatches GTCH Aug 16, 2022 4:56 PM

InnerScope Hearing Technologies (OTC: INND) Announces FDA Has Released The Final Rule For OTC Hearing Aids INND Aug 16, 2022 11:29 AM

FDCTech's Quarterly Release for the Second Quarter (FY22 Q2) Results FDCT Aug 16, 2022 9:42 AM

Fastbase (OTC:FBSE) Explodes Data Research Space FBSE Aug 16, 2022 9:15 AM

WaterPure International Inc (OTCMKTS: WPUR) Heating Up after Co Announces it is Exploring Multiple Merger & Acquisition Opportunities INTK Aug 16, 2022 9:00 AM

PSYC Enters MOU to Acquire Technical420, LLC for $2.25M in Accretive Transaction PSYC Aug 16, 2022 8:30 AM

Branded Legacy, Inc. Announces Removal of "Yield" Sign on OTC Markets Stock Quotes BLEG Aug 16, 2022 8:30 AM

HealthLynked Reports Second Quarter 2022 Results HLYK Aug 16, 2022 8:00 AM

XCPCNL Business Services Announces Signing of Reverse Merger Acquisition Agreements with Centiment Capital Holdings XCPL Aug 16, 2022 7:15 AM