SCANNERS

[bagheera]

New highs

tkr    #trd   $ traded  %chg  float(M)  news   aLow     bid     ask   aHigh   vol(H) aVol(H) company_name         eps  
 AAMU     35     27776  +5.7         0  0:00  0.0400   1.060   1.180   1.100   24800    2830 AMERICAN_AMMUNITIO-1.20  
 BSKO    590   3468550 +14.1    84,189  0:00   1.000   2.340   2.350   2.180 1475979    6460 BIG_SKY_ENERGY_COR-0.14  
 BWLRF   106    377143  +5.7   367,414  0:00  0.2650   0.640   0.650   0.640  580220    1330 BREAKWATER_RES_LTD-0.01  
 CALVF   271    742848 +13.6   336,001  0:00  0.0780  0.1490  0.1500  0.1500 4952326   10950 CALEDONIA_MNG_CORP-0.02  
 CGDF     25     75461  +3.4    20,041  0:00  0.0310   1.500   1.520   1.570   49646    1030 COLOMBIA_GOLDFIELD 0.00  
 CTKR     53     34180  +3.8         0  0:00  0.1500    0.00  0.2700  0.2800  126594     110 CLIENT_TRACK_CORP  0.00  
 CYRO     28     36243  +4.2    34,996  0:00  0.2900   0.600   0.625   0.650   57989     630 CHYRON_CORP        0.00  
 DJRT     35     60091 +22.5     6,999  0:00  0.1100  0.4000  0.5000   0.510  122635     920 DALE_JARRETT_RACIN 0.00  
 DLFG     22     28275  +6.0         0  0:00  0.0100  0.4700   0.750   0.550   53350     760 DIGITAL_LIFESTYLES 0.00  
 DNTK    163    755035  +7.3    64,600  0:00  0.1200   0.930   0.960   0.940  794774    5210 DAUPHIN_TECHNOLOGY 0.00  
 EGLF     88    187615 +19.7    90,924  0:00  0.0500  0.1360  0.1440  0.1430 1340114    3660 ELEMENT_21_GOLF_CO-0.02  
 HEPI     51    151879 +13.5    10,771  0:00  0.2200   2.590   2.600   2.600   58415     200 HEALTH_ENHANCEMENT-0.36  
 ICTL     40     94428  +7.5    10,132  0:00  0.2600   0.830   0.880   0.840  109800     390 INTERNATIONAL_COML 0.05  
 INIS     25     40514 +13.6    58,798  0:00  0.0200  0.1510  0.1600  0.1480  254809     670 INTERNATIONAL_ISOT-0.01  
 IYXI    136    599750 +14.3    40,033  0:00   0.800   2.380   2.400   2.350  249896    2990 INYX_INC          -0.63  
 KLGE    863   3168979 +42.1         0  0:00  0.3400   1.830   2.000   1.530 1592452    1710 KLEGG_ELECTRONICS_ 0.00  
 MOSH     47     49825 +14.8    71,980  0:00  0.0200  0.1350  0.1400  0.1300  355895    1790 MESA_OFFSHORE_TR   0.00  
 MRDDF   379   1287972 +29.5    28,572  0:00  0.1360   1.810   1.850   1.430  715540     750 MIRANDA_GOLD_CORP -0.08  
 NTAH     50    156980  +2.4         0  0:00  0.0040   0.840   0.870   0.830  186882    1300 NEVTAH_CAP_MGMT_CO 0.00  
 NVAS    426   1286089 +22.8    97,660  0:00  0.0140  0.3500  0.3550  0.3100 3674542   11540 NOVASTAR_RES_LTD  -0.06  
 PGCN    705   1481128 +23.8    71,996  0:00  0.1800   1.770   1.790   1.530  836796    5630 PINGCHUAN_PHARMACE 0.00  
 POMGF    71    307243  +2.9    67,264  0:00  0.4100   1.750   1.760   1.740  174570    1190 POLYMET_MINING_COR-0.16  
 SDRG    276    909469 +12.0    17,742  0:00  0.0300   1.030   1.040   0.940  882980    4320 SILVER_DRAGON_RES_-0.06  
 TEGYW    41    387900  +3.1         0  0:00  0.5000   1.000   1.040   1.010  387900     890 TREMISIS_ENERGY_AC 0.00  
 XSNX   2677  10208254 +22.4   123,854  0:00  0.0130   1.030   1.040   0.885 9815629   31070 XSUNX_INC         -0.02  
 GMOC     81    198390 +37.4         0  0:00  0.3000   0.900   0.950   0.655  220434       0 GREEN_MOUNTAIN_CAP 0.00  
 PIFR    126   1885946 +76.0         0  0:00  0.4970    0.00   0.950  0.5000 2143121       0 PIFR               0.00  
 scan completed 27 tickers  01/13/06 11:41:45