NewMarket Technology (fka NWMT)

[ScovilleUnits]

Thank You SBC.

http://host.businessweek.com/businessweek/Historical_Quotes.html?Symbol=NMKT&StartDate=01%2F04%2...
is giving up 1-4-06 but won't let me pull up 11-8-05.

I wish the "stat" folks would come up with weighted 52-lows and 52-highs. Maybe average 5-days at each? Anyway, it ticks me off to see .23 as I just know that was a blip...human perhaps but still a blip...came out of the blue at the time and no monies were involved.

Date Open High Low Close Volume AdjClose*
9-Nov-05 0.44 0.44 0.42 0.42 844,800 0.42
8-Nov-05 0.41 0.43 0.23 0.43 1,469,700 0.43
7-Nov-05 0.42 0.44 0.41 0.42 633,300 0.42

I have mixed thoughts on the new “let’s communicate” format. Nothing would have me grinning like getting the “EVEN’s” talking live with Rick and Philip but heck; it ain’t over till it’s over so this might be the best point to start? In my perfect world the “EVEN’s” speak directly to both…well, perhaps to Philip. Rick’s a hired gun…a PR guy. Nothing wrong with that mind ya. Just that Rick’s # starts with a 404 and if not mistaken he be in Georgia. Philip is in TX and should be area code 972. Whatever! If Philip can do China he do Georgia LOL!

Best wishes to All.

(thanks again Augie)