Espion International Inc (fka EPLJ)

[stockprofit2023]

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


EPLJ(2006/01/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:36:51 700 0.30 - OTCEQ_NBB
15:31:36 5212 0.30 - OTCEQ_NBB
15:26:27 285 0.3025 - OTCEQ_NBB
15:26:27 285 0.315 + OTCEQ_NBB
15:13:18 8000 0.315 + OTCEQ_NBB
15:08:45 3000 0.305 - OTCEQ_NBB
15:08:45 3000 0.315 + OTCEQ_NBB
15:07:06 4000 0.315 + OTCEQ_NBB
15:06:09 12000 0.315 + OTCEQ_NBB
15:01:33 242 0.315 + OTCEQ_NBB
15:01:33 1000 0.315 + OTCEQ_NBB
15:01:24 10000 0.315 + OTCEQ_NBB
15:01:24 10000 0.295 - OTCEQ_NBB
14:54:15 1000 0.30 + OTCEQ_NBB
14:54:15 1000 0.29 - OTCEQ_NBB
14:46:57 1400 0.30 + OTCEQ_NBB
14:46:57 5100 0.30 + OTCEQ_NBB
14:46:57 6500 0.29 - OTCEQ_NBB
14:08:36 4600 0.30 - OTCEQ_NBB
14:08:36 4600 0.315 + OTCEQ_NBB
14:05:03 3000 0.30 - OTCEQ_NBB
14:05:03 3000 0.315 + OTCEQ_NBB
13:52:27 800 0.315 + OTCEQ_NBB
13:52:27 800 0.30 - OTCEQ_NBB
13:43:39 1000 0.30 - OTCEQ_NBB
13:43:39 100 0.30 - OTCEQ_NBB
13:43:39 1100 0.315 + OTCEQ_NBB
13:30:51 30000 0.30 + OTCEQ_NBB
13:30:33 5000 0.30 + OTCEQ_NBB
13:30:12 20000 0.30 + OTCEQ_NBB
13:28:48 10000 0.30 + OTCEQ_NBB
13:26:42 20000 0.30 + OTCEQ_NBB
13:24:27 25000 0.29 + OTCEQ_NBB
13:13:21 3000 0.275 + OTCEQ_NBB
13:11:15 5000 0.275 + OTCEQ_NBB
13:08:36 7000 0.275 + OTCEQ_NBB
12:59:45 5000 0.275 + OTCEQ_NBB
12:59:06 5000 0.275 + OTCEQ_NBB
12:57:51 500 0.25 + OTCEQ_NBB
12:23:51 2500 0.245 + OTCEQ_NBB
12:23:48 2500 0.24 - OTCEQ_NBB
12:15:33 25000 0.245 + OTCEQ_NBB
11:50:27 6000 0.23 + OTCEQ_NBB
10:30:12 11000 0.22 + OTCEQ_NBB
10:29:21 6000 0.215 + OTCEQ_NBB
10:28:03 5000 0.215 + OTCEQ_NBB
09:46:12 1800 0.20 - OTCEQ_NBB
09:36:15 14000 0.22 + OTCEQ_NBB
09:36:03 14000 0.215 + OTCEQ_NBB
09:32:09 6000 0.20 + OTCEQ_NBB
09:31:48 6000 0.195 OTCEQ_NBB