Aurora Acquisition Corp (AURC)

[stockprofit2023]

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


AURC(2006/01/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:29:36 100000 0.04 - OTCEQ_NBB
15:27:54 30000 0.04 - OTCEQ_NBB
15:27:51 30000 0.042 + OTCEQ_NBB
15:20:00 1500 0.042 + OTCEQ_NBB
15:20:00 1500 0.04 - OTCEQ_NBB
15:18:03 5000 0.042 + OTCEQ_NBB
15:18:03 5000 0.04 + OTCEQ_NBB
15:17:42 5000 0.04 + OTCEQ_NBB
14:52:42 5000 0.04 + OTCEQ_NBB
14:44:33 100000 0.03 - OTCEQ_NBB
14:44:33 15000 0.035 + OTCEQ_NBB
14:44:18 10000 0.035 + OTCEQ_NBB
14:41:24 107400 0.034 + OTCEQ_NBB
14:41:15 5000 0.033 - OTCEQ_NBB
14:41:15 5000 0.034 + OTCEQ_NBB
14:41:15 72600 0.034 + OTCEQ_NBB
14:41:15 72600 0.031 - OTCEQ_NBB
14:18:57 27400 0.031 - OTCEQ_NBB
14:18:57 27400 0.034 + OTCEQ_NBB
13:26:30 30000 0.033 - OTCEQ_NBB
13:26:30 30000 0.034 + OTCEQ_NBB
13:20:03 40000 0.033 - OTCEQ_NBB
13:20:03 40000 0.034 + OTCEQ_NBB
13:17:15 20000 0.032 + OTCEQ_NBB
13:17:15 93000 0.032 + OTCEQ_NBB
11:40:45 7000 0.03 - OTCEQ_NBB
11:40:45 7000 0.034 + OTCEQ_NBB
10:15:21 20000 0.033 - OTCEQ_NBB
10:15:21 20000 0.034 + OTCEQ_NBB
10:13:18 5000 0.034 + OTCEQ_NBB
10:13:18 5000 0.033 - OTCEQ_NBB
09:40:48 15000 0.034 + OTCEQ_NBB
09:38:24 14000 0.034 + OTCEQ_NBB
09:38:15 14900 0.034 + OTCEQ_NBB
09:34:36 38000 0.034 + OTCEQ_NBB
09:34:30 22000 0.032 + OTCEQ_NBB
09:34:30 22000 0.03 - OTCEQ_NBB
09:30:09 10000 0.032 + OTCEQ_NBB
09:30:09 10000 0.03 OTCEQ_NBB