290kVOL today@close,
Time & Sales...
Price Size Mkt Time
$0.14 5,000 OBB 15:55:47
$0.14 5,000 OBB 15:54:33
$0.14 9,600 OBB 15:53:50
$0.14 200 OBB 15:53:23
$0.14 200 OBB 15:52:53
$0.15 40,000 OBB 15:51:08
$0.145 5,000 OBB 15:51:03
$0.14 10,000 OBB 15:50:02
$0.13 5,000 OBB 15:41:37
$0.1301 5,000 OBB 15:36:41
$0.1301 4,800 OBB 15:35:56
$0.1301 200 OBB 15:35:49
$0.15 5,000 OBB 13:44:12
$0.15 5,000 OBB 13:43:21
$0.16 5,000 OBB 13:40:34
$0.16 5,000 OBB 13:34:19
$0.14 5,000 OBB 13:33:41
$0.13 7,400 OBB 13:33:41
$0.13 41,200 OBB 13:33:41
$0.13 200 OBB 13:33:15
$0.13 200 OBB 13:32:45
$0.13 200 OBB 13:32:15
$0.13 200 OBB 13:31:45
$0.13 200 OBB 13:31:16
$0.13 200 OBB 13:30:46
$0.13 200 OBB 13:30:16
$0.14 8,600 OBB 12:39:38
$0.12 200 OBB 11:42:34
$0.12 5,000 OBB 11:41:37
$0.12 5,000 OBB 11:40:00
$0.12 5,000 OBB 11:39:12
$0.15 40,000 OBB 11:34:56
$0.155 4,600 OBB 11:32:01
$0.155 200 OBB 11:31:54
$0.155 200 OBB 11:31:24
$0.155 4,800 OBB 11:30:26
$0.155 200 OBB 11:30:20
$0.155 4,800 OBB 11:27:38
$0.155 200 OBB 11:27:12
$0.17 800 OBB 11:16:25
$0.17 5,000 OBB 11:15:04
$0.17 2,000 OBB 11:14:04
$0.15 16,800 OBB 11:05:56
$0.15 200 OBB 11:05:49
$0.15 200 OBB 11:05:19
$0.15 200 OBB 11:04:49
$0.15 200 OBB 11:04:19
$0.15 200 OBB 11:03:49
$0.15 200 OBB 11:03:19
$0.15 200 OBB 11:02:49
$0.15 200 OBB 11:02:19
$0.15 200 OBB 11:01:49
$0.15 200 OBB 11:01:19
$0.15 200 OBB 11:00:49
$0.15 200 OBB 11:00:20
$0.15 200 OBB 10:59:50
$0.15 200 OBB 10:59:19
$0.15 200 OBB 10:58:49
$0.15 200 OBB 10:58:19
$0.15 200 OBB 10:57:49
$0.15 200 OBB 10:57:19
$0.15 200 OBB 10:56:49
$0.15 200 OBB 10:56:19
$0.15 200 OBB 10:55:49
$0.15 200 OBB 10:55:19
$0.15 200 OBB 10:54:49
$0.15 200 OBB 10:54:19
$0.15 200 OBB 10:53:49
$0.15 200 OBB 10:53:19
$0.15 200 OBB 10:52:49
$0.15 200 OBB 10:52:19
$0.15 200 OBB 11:51:49
$0.15 200 OBB 11:51:19
$0.15 200 OBB 11:50:49
$0.15 200 OBB 11:50:19
$0.15 200 OBB 11:49:49
$0.15 200 OBB 11:49:19
$0.15 200 OBB 11:48:49
$0.15 200 OBB 11:48:19
$0.15 200 OBB 11:47:49
$0.15 200 OBB 11:47:19
$0.15 200 OBB 11:46:49
$0.15 200 OBB 11:46:19
$0.15 200 OBB 10:45:49
$0.15 200 OBB 10:45:19
$0.15 200 OBB 10:44:49
$0.15 200 OBB 10:44:19
$0.15 200 OBB 10:43:49
$0.15 200 OBB 10:43:19
$0.15 200 OBB 10:42:49
$0.15 200 OBB 10:42:19
$0.15 200 OBB 10:41:49
$0.15 200 OBB 10:41:19
$0.15 200 OBB 10:40:49
$0.15 200 OBB 10:40:20
$0.15 200 OBB 10:39:50
$0.15 200 OBB 10:39:20
$0.15 200 OBB 10:38:50
$0.15 200 OBB 10:38:20
$0.1473 10000 OBB 10:33:18
