Its turning around as we sleep... pulled back at the start and is gaining momentum... Saw some talk about "Dollar Slips Ahead Of Federal Reserve Guidance"
Last Price +/- % Open High Volume
$0.0280 $-0.0020 -6.7% 0.0290 0.0290 5,723,395
Bid Ask # Bid # Ask Low Value
0.0280 0.0290 N/A N/A 0.0270 162,179
Today: 18-Sep-2013
Time(AEST) Price Volume Value Condition Codes
11:39:24 0.0280 250 7
11:39:24 0.0280 2,000 56
11:36:01 0.0280 2,000 56
11:28:52 0.0280 200 6
11:28:52 0.0280 4,000 112
11:28:52 0.0280 68,000 1,904
11:28:52 0.0280 47,577 1,332
11:28:52 0.0280 500 14
11:28:52 0.0280 20,000 560
11:28:52 0.0280 9,900 277
11:26:00 0.0280 100 3 XT
11:25:12 0.0280 100 3 XT
11:24:00 0.0280 19,900 557
11:24:00 0.0280 100 3
11:24:00 0.0280 30,000 840
11:24:00 0.0280 50,000 1,400
11:17:05 0.0280 92,993 2,604
11:17:04 0.0280 1,856 52
11:17:03 0.0280 24,087 674
11:17:03 0.0270 100 3
11:17:03 0.0270 2,000 54
11:17:03 0.0270 73,813 1,993
11:17:02 0.0280 100,000 2,800
11:16:24 0.0270 100 3 XT
11:14:11 0.0270 17,500 473 XT
11:14:11 0.0270 2,500 68 XT
11:13:45 0.0280 50,000 1,400 XT
11:13:21 0.0280 231,064 6,470 XT
11:13:21 0.0280 150,000 4,200 XT
11:13:21 0.0280 60,000 1,680
11:13:21 0.0280 58,936 1,650 XT
11:11:55 0.0270 5,328 144
11:11:55 0.0270 84,672 2,286
10:54:38 0.0270 2,323 63
10:52:06 0.0270 100 3 XT
10:34:12 0.0270 2,500 68 XT
10:34:01 0.0280 77,500 2,170
10:34:00 0.0270 2,500 68
10:32:11 0.0280 200,000 5,600 XT
10:29:41 0.0280 19,146 536
10:29:41 0.0280 1,042 29 XT
10:27:24 0.0280 18,958 531
10:27:10 0.0280 38,000 1,064
10:26:45 0.0280 43,042 1,205
10:26:45 0.0280 46,958 1,315
10:26:24 0.0280 53,042 1,485
10:26:24 0.0280 17,401 487
10:26:24 0.0280 29,557 828
10:26:16 0.0280 173,042 4,845
10:26:16 0.0280 276,958 7,755
10:26:16 0.0270 40,000 1,080
10:26:16 0.0270 10,000 270
10:26:07 0.0280 10,000 280 XT
10:25:42 0.0280 30,000 840 XT
10:25:02 0.0280 20,006 560 XT
10:24:33 0.0280 14,082 394 XT
10:22:56 0.0280 19,539 547
10:22:56 0.0280 1,000 28
10:22:56 0.0280 100,000 2,800 XT
10:22:56 0.0280 1,000,000 28,000 XT
10:22:56 0.0280 100,000 2,800 XT
10:09:06 0.0290 35,000 1,015
10:09:06 0.0290 70,000 2,030
10:09:06 0.0290 103,500 3,002 XT
10:09:06 0.0290 200,000 5,800 XT
10:09:06 0.0290 275,862 8,000 XT
10:09:06 0.0290 100,000 2,900
10:09:06 0.0290 88,518 2,567 XT
10:09:03 0.0290 1,482 43 XT
10:09:03 0.0290 220,000 6,380
10:09:03 0.0290 78,518 2,277
10:09:03 0.0290 11,482 333
10:09:03 0.0290 62,761 1,820
10:09:03 0.0290 109,652 3,180
10:09:03 0.0290 90,348 2,620
10:09:03 0.0290 59,652 1,730
10:09:03 0.0290 40,348 1,170
10:09:03 0.0290 200,000 5,800
10:09:03 0.0290 50,000 1,450
10:09:03 0.0290 42,985 1,247
10:09:03 0.0290 50,000 1,450
10:09:03 0.0290 77,015 2,233
10:09:03 0.0290 122,985 3,567
10:09:03 0.0290 53,333 1,547 XT
10:09:03 0.0290 5,847 170
10:09:03 0.0290 17,835 517
AI
