last 3 months of closes, looking stronger and stronger on good volume.
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V A-Alpha X-Chi-X H-CX2 P-Pure O-Omega E-TMX Select M-TriAct L-LiquidNet I-Instinet
2013-09-10 V ASW 0.04 0.04 0.035 0.04 113,000 9 0.035 0.04 113,000
2013-09-09 V ASW 0.035 0.04 0.035 0.04 392,247 19 0.03 0.04 392,247
2013-09-06 V ASW 0.035 0.04 0.035 0.04 364,500 13 0.035 0.04 364,500
2013-09-05 V ASW 0.04 0.04 0.035 0.04 139,000 7 0.035 0.04 139,000
2013-09-04 V ASW 0.04 0.04 0.035 0.04 261,000 15 0.035 0.04 242,000 19,000
2013-09-03 V ASW 0.035 0.04 0.03 0.04 0.005 253,000 6 0.03 0.04 253,000
2013-08-30 V ASW 0.035 0.04 0.035 0.035 -0.005 40,000 7 0.03 0.035 40,000
2013-08-29 V ASW 0.035 0.04 0.035 0.04 0.005 55,000 3 0.035 0.04 55,000
2013-08-28 V ASW 0.035 0.035 0.035 0.035 -0.005 368,000 7 0.035 0.04 368,000
2013-08-27 V ASW 0.035 0.035 0.035 0.035 3,566 3 0.035 0.04 566 3,000
2013-08-26 V ASW 0.04 0.04 0.035 0.04 119,666 8 0.035 0.04 113,666 6,000
2013-08-23 V ASW 0.035 0.04 0.035 0.04 0.005 359,641 16 0.03 0.04 339,641 20,000
2013-08-22 V ASW 0.035 0.035 0.03 0.035 514,100 9 0.035 0.04 514,100
2013-08-21 V ASW 0.035 0.035 0.035 0.035 0.005 199,350 8 0.035 0.04 199,350
2013-08-20 V ASW 0.03 0.03 0.03 0.03 100,000 4 0.03 0.035 100,000
2013-08-19 V ASW 0.035 0.035 0.03 0.03 -0.005 211,000 5 0.03 0.035 211,000
2013-08-16 V ASW 0.035 0.035 0.035 0.035 0.005 162,682 11 0.03 0.035 158,682 4,000
2013-08-15 V ASW 0.03 0.03 0.035
2013-08-14 V ASW 0.03 0.03 0.03 0.03 145,000 4 0.03 0.035 115,000 30,000
2013-08-13 V ASW 0.03 0.035 0.025 0.03 778,000 15 0.025 0.03 748,000 30,000
2013-08-12 V ASW 0.03 0.03 0.025 0.03 0.005 330,000 14 0.025 0.03 300,000 30,000
2013-08-09 V ASW 0.025 0.025 0.025 0.025 -0.005 30,500 4 0.02 0.03 30,500
2013-08-08 V ASW 0.03 0.03 0.03 0.03 0.005 445,513 22 0.025 0.035 432,513 13,000
2013-08-07 V ASW 0.02 0.025 0.02 0.025 13,400 5 0.025 0.03 13,400
2013-08-06 V ASW 0.025 0.025 0.025 0.025 0.005 140,303 6 0.025 0.03 140,303
2013-08-02 V ASW 0.02 0.02 0.02 0.02 9,772 3 0.02 0.03 9,772
2013-08-01 V ASW 0.02 0.015 0.03
2013-07-31 V ASW 0.025 0.025 0.015 0.02 157,000 11 0.02 0.025 124,000 12,000 12,000 9,000
2013-07-30 V ASW 0.02 0.02 0.02 0.02 1,000 1 0.02 0.025 1,000
2013-07-29 V ASW 0.02 0.02 0.02 0.02 73,653 17 0.02 0.025 73,653
2013-07-26 V ASW 0.015 0.025 0.015 0.02 0.01 1,477,000 30 0.02 0.025 1,453,000 15,000 9,000
2013-07-25 V ASW 0.01 0.01 0.01 0.01 15,000 1 0.01 0.015 15,000
2013-07-24 V ASW 0.015 0.015 0.01 0.01 -0.005 104,146 9 0.01 0.015 104,146
2013-07-23 V ASW 0.015 0.015 0.01 0.015 0.005 186,000 5 0.01 0.015 186,000
2013-07-22 V ASW 0.015 0.02 0.01 0.01 -0.005 57,000 4 0.01 0.02 57,000
2013-07-19 V ASW 233 1 0.01 0.02 233
2013-07-18 V ASW 0.015 0.015 0.015 0.015 1,000 1 0.015 0.02 1,000
2013-07-17 V ASW 0.01 0.01 0.01 0.01 1,000 1 0.01 0.02 1,000
2013-07-16 V ASW 0.015 0.015 0.015 0.015 20,000 1 0.01 0.02 20,000
2013-07-15 V ASW 0.015 0.015 0.015 0.015 -0.005 3,000 1 0.015 0.02 3,000
2013-07-12 V ASW 0.02 0.02 0.02 0.02 0.005 9,000 3 0.015 0.02 5,000 4,000
2013-07-11 V ASW 0.015 0.015 0.02
2013-07-10 V ASW 0.015 0.015 0.015 0.015 80,020 3 0.015 0.02 80,020
2013-07-09 V ASW 0.015 0.015 0.015 0.015 61,000 3 0.015 0.02 43,000 18,000
2013-07-08 V ASW 0.015 0.015 0.02
2013-07-05 V ASW 0.015 0.015 0.015 0.015 0.005 54,000 2 0.015 0.02 40,000 14,000
2013-07-04 V ASW 0.01 0.01 0.01 0.01 14,000 1 0.01 0.015 14,000
2013-07-03 V ASW 0.01 0.01 0.015
2013-07-02 V ASW 0.01 0.01 0.015
2013-06-28 V ASW 0.01 0.01 0.01 0.01 -0.005 59,000 3 0.01 0.015 59,000
2013-06-27 V ASW 0.015 0.02 0.015 0.015 55,000 3 0.01 0.015 53,000 2,000
2013-06-26 V ASW 0.015 0.015 0.015 0.015 90,000 15 0.015 0.02 86,000 4,000
2013-06-25 V ASW 10 1 0.015 0.02 10
2013-06-24 V ASW 0.015 0.02 0.015 0.02 104,000 4 0.015 0.02 100,000 4,000
2013-06-21 V ASW 0.015 0.02 0.015 0.02 13,500 3 0.015 0.02 11,500 2,000
2013-06-20 V ASW 0.015 0.015 0.015 0.015 1,000,026 21 0.015 0.02 739,026 200,000 61,000
2013-06-19 V ASW 0.015 0.01 0.015
2013-06-18 V ASW 0.015 0.01 0.015
2013-06-17 V ASW 0.015 0.015 0.01 0.015 0.005 116,000 8 0.01 0.015 95,000 1,000 15,000 5,000
2013-06-14 V ASW 0.01 0.01 0.01 0.01 4,000 2 0.01 0.015 4,000
2013-06-13 V ASW 0.01 0.015 0.01 0.015 14,000 2 0.01 0.015 1,000 13,000
2013-06-12 V ASW 0.01 0.015 0.01 0.015
