InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,180.74
(
1.03%
)
US TECH 100
17,610.00
(
0.00%
)
Dow Jones
38,852.27
(
0.46%
)
Brent Oil
83.34
(
-0.17%
)
Bitcoin
63,681.35
(
0.82%
)
Post# of 353
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

ofspring

Send PM Follow Ignore
Followers 147
Posts 11623
Boards Moderated 5
Alias Born 04/16/2011

ofspring

Re: None

Tuesday, 09/10/2013 3:57:47 PM

Tuesday, September 10, 2013 3:57:47 PM

Post# of 353
               Time & SalesPriceSize   MktTime$0.1510,000   OTO15:32:44$0.153,000   OTO15:32:31$0.125,555   OTO15:32:15$0.1452,375   OTO15:26:07$0.1525,000   OTO15:26:07$0.1457,625   OTO15:25:49$0.1525,000   OTO15:25:49$0.151,500   OTO15:02:02$0.151,500   OTO15:02:01$0.1525,000   OTO15:01:14$0.151,000   OTO14:48:31$0.155,500   OTO14:17:08$0.149100,000   OTO14:15:38$0.151,000   OTO14:12:47$0.155,000   OTO14:12:44$0.151,000   OTO14:12:42$0.1510,000   OTO14:12:25$0.1611,000   OTO14:12:21$0.1610,000   OTO14:12:21$0.161,000   OTO14:12:21$0.1450,000   OTO14:11:30$0.1452,000   OTO14:11:28$0.1520,000   OTO13:57:55$0.15200   OTO13:57:54$0.15500   OTO13:57:53$0.155,000   OTO13:57:29$0.182,000   OTO13:11:38$0.1459,999   OTO12:47:13$0.15100,000   OTO12:47:13$0.182,500   OTO12:

ANYTHING CAN HAPPEN TO YOUR INVESTMENTS!!!! PLEASE DO YOUR DD BEFORE INVESTING!!!

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!