Wysak Energy (fka WYSK)

[mick]

History For Wysak Petroleum Inc Jan 07 1:44 PM EST

Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 End: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 Download

Date Open High Low Close Volume Change Change %
01/06/06 0.017 0.020 0.015 0.020 44,900 0.005 33.333%
01/05/06 0.015 0.015 0.015 0.015 7,500 – –
01/04/06 0.015 0.015 0.015 0.015 6,000 0.002 -11.765%
01/03/06 0.015 0.017 0.015 0.017 45,000 0.002 13.333%
12/30/05 0.015 0.017 0.015 0.015 164,600 – –
12/29/05 0.015 0.017 0.015 0.015 39,800 0.002 -11.765%
12/28/05 0.015 0.017 0.015 0.017 82,500 0.003 -15.000%
12/27/05 0.020 0.020 0.015 0.020 177,500 – –
12/23/05 0.020 0.022 0.015 0.020 266,000 – –
12/22/05 0.015 0.020 0.015 0.020 30,600 – –
12/21/05 0.020 0.020 0.015 0.020 51,000 – –
12/20/05 0.022 0.022 0.015 0.020 104,300 0.002 -9.091%
12/19/05 0.015 0.022 0.015 0.022 38,800 – –
12/16/05 0.015 0.022 0.015 0.022 78,300 0.002 10.000%
12/15/05 0.015 0.020 0.015 0.020 123,600 – –
12/14/05 0.022 0.022 0.015 0.020 125,100 – –
12/13/05 0.015 0.020 0.015 0.020 407,300 0.005 33.333%
12/12/05 0.020 0.020 0.015 0.015 215,100 0.007 -31.818%
12/09/05 0.017 0.022 0.017 0.022 71,100 – –
12/08/05 0.019 0.022 0.017 0.022 103,100 0.002 10.000%
12/07/05 0.016 0.020 0.016 0.020 573,700 – –





Copyright © 2005 QuoteMedia. All rights reserved. Terms of Use.
RT = Real-Time, EOD = End-Of-Day, PD = Previous-Day, otherwise data delayed 15-20 min.
Powered by QuoteMedia, www.quotemedia.com, market data by FRI.