Le Sansioni Per Ammucchiare Di Shit

[PDC ™]

DATE OPEN HIGH LOW CLOSE VOLUME
12/31/96 25.000 --- --- 25.000 0
12/31/97 25.000 425.000 75.000 93.750 35,391
12/31/98 106.250 165.625 21.875 37.500 56,958
12/31/99 37.500 139.500 25.000 56.250 52,102
12/29/00 56.250 210.000 2.500 2.500 56,775
12/31/01 2.500 20.000 0.100 0.100 9,678
12/31/02 0.100 0.200 0.010 0.010 4,249
12/31/03 0.010 0.500 0.010 0.100 2,907
12/31/04 0.100 0.100 0.010 0.010 4,989
12/30/05 0.010 1.000 0.020 0.150 9,424

Total 227,484 shares (adjusted as post RS) that have ever traded

guessing therefore with changing hands float is about 1/4 that or 57,000