This is just a flavor, it is the same from 2010 to 2013
Look at July 24, 2013. Same price next day July 25 2013. 3 Million plus shares traded.
BAA was in the middle of the bug gold run of 2011. Spike days often followed with sell off days.
BAA may spike Monday above 10% but it will settle low.,,,if you're lucky. It may break even or it may even sell off some.
The majority shareholders have owned this for 8 years and the statistics on my excel say the chance of it repeating 10-11% are 3%. That is almost slam dunk! Then add to that many of the prime Golds were supressed today like Barrick, and I Am Gold or Allied Nevada and I truly believe the paradigm shift in investment will focus on these next week. BAA will have it's pops, but no way they do the 10% climb day after day...and if they do sweet. I got a 100,000 shares and need more $$$ to buy more ETF's before the big crash.
Aug 23, 2013 0.91 1.13 0.91 1.01 2,727,300 1.01
Aug 22, 2013 0.92 0.96 0.88 0.92 441,000 0.92
Aug 21, 2013 0.94 0.94 0.86 0.92 586,400 0.92
Aug 20, 2013 0.93 0.97 0.91 0.92 589,700 0.92
Aug 19, 2013 0.95 0.98 0.94 0.97 544,200 0.97
Aug 16, 2013 1.03 1.03 0.92 0.94 1,128,000 0.94
Aug 15, 2013 0.93 1.02 0.90 0.99 1,162,000 0.99
Aug 14, 2013 0.87 0.95 0.87 0.94 744,100 0.94
Aug 13, 2013 0.86 0.88 0.81 0.86 655,500 0.86
Aug 12, 2013 0.86 0.92 0.84 0.85 797,900 0.85
Aug 9, 2013 0.86 0.86 0.80 0.82 565,900 0.82
Aug 8, 2013 0.77 0.87 0.77 0.83 788,800 0.83
Aug 7, 2013 0.80 0.82 0.77 0.77 556,500 0.77
Aug 6, 2013 0.81 0.84 0.79 0.80 602,000 0.80
Aug 5, 2013 0.84 0.98 0.83 0.83 369,700 0.83
Aug 2, 2013 0.88 0.91 0.83 0.83 841,600 0.83
Aug 1, 2013 0.94 0.95 0.88 0.89 675,600 0.89
Jul 31, 2013 0.96 0.97 0.90 0.93 885,800 0.93
Jul 30, 2013 1.07 1.07 0.96 0.97 1,369,400 0.97
Jul 29, 2013 1.04 1.09 1.02 1.05 1,321,800 1.05
Jul 26, 2013 1.07 1.08 0.97 1.02 1,373,500 1.02
Jul 25, 2013 1.03 1.12 1.03 1.04 973,500 1.04
Jul 24, 2013 1.00 1.19 0.98 1.04 3,861,400 1.04
Jul 23, 2013 0.85 1.00 0.82 0.98 1,960,800 0.98
Jul 22, 2013 0.81 0.85 0.77 0.84 951,300 0.84
Jul 19, 2013 0.76 0.79 0.73 0.75 440,700 0.75
Jul 19, 2011 4.10 4.18 4.00 4.13 172,600 4.13
Jul 18, 2011 3.98 4.12 3.96 4.10 314,900 4.10
Jul 15, 2011 4.04 4.04 3.88 3.97 90,500 3.97
Jul 14, 2011 4.18 4.20 3.92 3.94 171,300 3.94
Jul 13, 2011 4.02 4.26 3.99 4.10 274,900 4.10
Jul 12, 2011 3.76 4.00 3.72 3.98 169,600 3.98
Jul 11, 2011 3.85 3.91 3.69 3.80 89,300 3.80
Jul 8, 2011 3.96 3.99 3.79 3.83 127,000 3.83
Jul 7, 2011 4.07 4.12 3.92 3.97 177,400 3.97
Jul 6, 2011 4.11 4.18 3.91 4.07 268,400 4.07
Jul 5, 2011 3.76 4.10 3.76 4.02 306,600 4.02
Jul 1, 2011 3.80 3.82 3.65 3.78 57,000 3.78
Jun 30, 2011 3.78 3.81 3.52 3.81 328,700 3.81
Jun 29, 2011 3.41 3.83 3.41 3.83 374,500 3.83
Jun 28, 2011 3.43 3.44 3.27 3.38 131,600 3.38
Jun 27, 2011 3.42 3.47 3.38 3.40 70,500 3.40
Jun 24, 2011 3.54 3.54 3.41 3.48 97,500 3.48
Jun 23, 2011 3.47 3.58 3.29 3.53 226,300 3.53
Jun 22, 2011 3.41 3.63 3.41 3.60 196,000 3.60
Jun 21, 2011 3.21 3.43 3.20 3.38 133,600 3.38
Jun 20, 2011 3.14 3.22 3.11 3.16 139,800 3.16
Jun 17, 2011 3.21 3.25 3.07 3.13 171,200 3.13
Jun 16, 2011 3.25 3.35 3.10 3.13 207,600 3.13
Jun 15, 2011 3.33 3.39 3.20 3.26 183,600 3.26
Jun 14, 2011 3.49 3.51 3.33 3.37 265,400 3.37
Jun 13, 2011 3.33 3.60 3.33 3.44 215,300 3.44
Jun 10, 2011 3.36 3.42 3.30 3.37 154,600 3.37
Jun 9, 2011 3.28 3.42 3.28 3.31 116,100 3.31
Jun 8, 2011 3.29 3.36 3.26 3.28 192,900 3.28
Jun 7, 2011 3.40 3.41 3.28 3.29 99,700 3.29
Jun 6, 2011 3.40 3.50 3.30 3.31 140,800 3.31
Jun 3, 2011 3.47 3.51 3.40 3.42 153,600 3.42
Jun 2, 2011 3.62 3.68 3.39 3.51 134,900 3.51
Jun 1, 2011 3.71 3.83 3.63 3.70 274,800 3.70
May 31, 2011 3.43 3.81 3.43 3.79 1,163,700 3.79
May 27, 2011 3.35 3.37 3.27 3.35 197,300 3.35
May 26, 2011 3.33 3.35 3.20 3.32 164,900 3.32
May 25, 2011 3.39 3.45 3.33 3.36 169,600 3.36
May 24, 2011 3.49 3.49 3.21 3.39 154,000 3.39
May 23, 2011 3.26 3.31 3.19 3.28 68,800 3.28
