Wednesday, August 21, 2013 6:09:41 PM
Recent Trades - Last 10 of 292
Time ET Ex Price Change Volume
16:01:28 Q 0.0004 -0.0002 60,425,948
15:59:41 Q 0.0005 -0.0001 100,000
15:59:12 Q 0.0005 -0.0001 200,000
15:57:13 Q 0.0005 -0.0001 20,000
15:34:21 Q 0.0004 -0.0002 650,000
15:32:12 Q 0.0004 -0.0002 700,000
15:01:34 Q 0.0005 -0.0001 2,000,000
14:55:54 Q 0.0005 -0.0001 500,000
14:51:32 Q 0.0005 -0.0001 2,485,000
14:50:42 Q 0.0005 -0.0001 515,000
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM