and we open ASX @
Time(AEST) Price Volume Value Condition Codes
10:10:00 0.0280 1,587 44
10:10:00 0.0280 135,000 3,780
10:10:00 0.0280 100,000 2,800
10:10:00 0.0280 263,413 7,376
10:10:00 0.0280 81,447 2,281 XT
10:10:00 0.0280 120,000 3,360 XT
10:10:00 0.0280 198,553 5,559
10:10:00 0.0280 200,523 5,615
10:10:00 0.0280 235,000 6,580
10:10:00 0.0280 15,924 446
10:10:00 0.0280 20,000 560
10:10:00 0.0280 20,636 578
10:10:00 0.0280 19,364 542
10:10:00 0.0280 50,000 1,400
10:10:00 0.0280 20,000 560
10:10:00 0.0280 100,000 2,800
10:10:00 0.0280 28,209 790
10:10:00 0.0280 13,677 383
10:10:00 0.0280 58,114 1,627
10:10:00 0.0280 14,290 400