Smartmetric shortselling report
SMME (SMARTMETRIC INC) Short Selling Data Report
0.29
3:52pm 9-Aug-13 -0.04 / -12.12%
Today 168,630
Volume
Aug 05th - Aug 09th, 2013Short VolumeTotal VolumeAug 05Aug 06Aug 07Aug 08Aug 0950k100k150k200k
Historical Short Selling Data For SMME
Date VolShorted High Low Close Chg ShortVol RegularVol
Aug 09 19.79% 0.32 0.26 0.29 -12.12% 33,375 168,630
Aug 08 7.03% 0.35 0.31 0.33 +3.13% 7,650 108,750
Aug 07 38.24% 0.33 0.32 0.32 0.00% 18,888 49,388
Aug 06 1.98% 0.34 0.31 0.32 -5.88% 107 5,407
Aug 05 0% 0.34 0.30 0.34 +6.25% 0 1,600
Aug 02 0% 0.34 0.32 0.32 0.00% 0 15,100
Aug 01 79.42% 0.34 0.31 0.32 -3.03% 22,000 27,700
Jul 31 0% 0.33 0.33 0.33 0.00% 0 2,500
Jul 30 0% 0.33 0.33 0.33 -2.94% 0 2,400
Jul 29 56.62% 0.34 0.34 0.34 0.00% 26,500 46,800
Jul 26 39.79% 0.34 0.30 0.34 +13.33% 7,500 18,850
Jul 25 26.85% 0.32 0.30 0.30 -6.25% 2,000 7,450
Jul 24 100.00% 0.32 0.32 0.32 +3.23% 500 500
Jul 23 20.80% 0.32 0.30 0.31 0.00% 16,675 80,175
Jul 22 36.68% 0.33 0.31 0.31 -3.13% 7,675 20,925
Jul 19 43.33% 0.33 0.30 0.32 -3.03% 13,000 30,000
Jul 18 52.79% 0.34 0.31 0.33 +3.13% 30,700 58,150
Jul 17 1.14% 0.33 0.31 0.32 -3.03% 1,000 88,000
Jul 16 79.91% 0.36 0.33 0.33 -2.94% 40,600 50,810
Jul 15 16.79% 0.34 0.34 0.34 0.00% 5,974 35,576
Jul 12 0% 0.36 0.34 0.34 -8.11% 0 54,100
Jul 11 29.83% 0.39 0.36 0.37 -2.63% 16,310 54,677
Jul 10 21.62% 0.38 0.34 0.38 NA 21,500 99,450
Latest posts on Otc Short Report Blog
Otc Short Report Blog provides important information about how companies and shortsellers are fighting against each other. Follow our latest blog posts and be alerted first.
August 8, 2013 Daily Naked Short Numbers for August 8 2013
August 7, 2013 Daily Naked Short Numbers for August 7 2013
August 5, 2013 Daily Naked Short Numbers for August 5 2013
August 1, 2013 Daily Naked Short Numbers for August 1 2013
July 25, 2013 Daily Naked Short Numbers for July 25 2013
July 24, 2013 Daily Naked Short Numbers for July 24 2013
