MDBX Average Stock Price - 08/09/13
Volume Weighted Average Price
$24.20 ... Aug 09, 2013
$23.00 ... Aug 08, 2013
$23.21 ... Aug 07, 2013
$23.21 ... Aug 06, 2013
$24.02 ... Aug 05, 2013
$24.32 ... Aug 02, 2013
$23.59 ... Aug 01, 2013
$23.66 ... Jul 31, 2013
$24.44 ... Jul 30, 2013
$23.78 ... Jul 29, 2013
$24.28 ... Jul 26, 2013
$24.42 ... Jul 25, 2013
$24.49 ... Jul 24, 2013
$25.08 ... Jul 23, 2013
$24.32 ... Jul 22, 2013
$24.70 ... Jul 19, 2013
$24.31 ... Jul 18, 2013
$24.16 ... Jul 17, 2013
$24.10 ... Jul 16, 2013
$25.89 ... Jul 15, 2013
$25.79 ... Jul 12, 2013
$25.67 ... Jul 11, 2013
$25.79 ... Jul 10, 2013
$27.50 ... Jul 09, 2013
$27.19 ... Jul 08, 2013
$26.43 ... Jul 05, 2013
$25.97 ... Jul 03, 2013
$26.33 ... Jul 02, 2013
$26.42 ... Jul 01, 2013
$26.00 ... Jun 27, 2013
$25.96 ... Jun 26, 2013
$26.29 ... Jun 25, 2013
$26.01 ... Jun 24, 2013
$27.56 ... Jun 21, 2013
$27.36 ... Jun 20, 2013
$28.02 ... Jun 19, 2013
$28.92 ... Jun 18, 2013
$28.68 ... Jun 17, 2013
$28.90 ... Jun 14, 2013
$28.30 ... Jun 13, 2013
$27.83 ... Jun 12, 2013
$27.07 ... Jun 11, 2013
$25.80 ... Jun 10, 2013
$26.97 ... Jun 07, 2013
$27.43 ... Jun 06, 2013
$28.10 ... Jun 05, 2013
$29.09 ... Jun 04, 2013
$28.99 ... Jun 03, 2013
$28.21 ... May 31, 2013
$26.79 ... May 30, 2013
$26.59 ... May 29, 2013
$28.18 ... May 28, 2013
$28.90 ... May 24, 2013
$28.69 ... May 23, 2013
$29.30 ... May 22, 2013
$28.34 ... May 21, 2013
$27.99 ... May 20, 2013
$28.35 ... May 17, 2013
$27.99 ... May 16, 2013
$27.43 ... May 15, 2013
$29.31 ... May 14, 2013
$31.97 ... May 13, 2013
$28.98 ... May 10, 2013
$24.54 ... May 09, 2013
$23.63 ... May 08, 2013
$24.19 ... May 07, 2013
$25.84 ... May 06, 2013
$24.90 ... May 03, 2013
$24.41 ... May 02, 2013
$23.70 ... May 01, 2013
$23.75 ... Apr 30, 2013
$24.58 ... Apr 29, 2013
$24.42 ... Apr 26, 2013
$27.62 ... Apr 25, 2013
$32.95 ... Apr 24, 2013
$33.12 ... Apr 23, 2013
$25.32 ... Apr 22, 2013
$19.78 ... Apr 19, 2013
$16.70 ... Apr 18, 2013
$15.34 ... Apr 17, 2013
$18.76 ... Apr 16, 2013
$19.02 ... Apr 15, 2013
$20.13 ... Apr 12, 2013
$21.00 ... Apr 11, 2013
$20.38 ... Apr 10,2013
$20.90 ... Apr 09, 2013
$21.11 ... Apr 08, 2013
$20.35 ... Apr 05, 2013
$23.08 ... Apr 04, 2013
$24.22 ... Apr 03, 2013
$26.43 ... Apr 02, 2013
$25.74 ... Apr 01, 2013
$26.24 ... Mar 28, 2013
$26.46 ... Mar 27, 2013
$26.57 ... Mar 26, 2013
$27.20 ... Mar 25, 2013
$27.47 ... Mar 22, 2013
$26.40 ... Mar 21, 2013
$26.49 ... Mar 20, 2013
$26.56 ... Mar 19, 2013
$28.02 ... Mar 18, 2013
$29.59 ... Mar 15, 2013
$29.14 ... Mar 14, 2013
$30.31 ... Mar 13, 2013
$31.80 ... Mar 12, 2013
$34.29 ... Mar 11, 2013
$33.00 ... Mar 08, 2013
$32.32 ... Mar 07, 2013
$33.05 ... Mar 06, 2013
$37.71 ... Mar 05, 2013
$39.25 ... Mar 04, 2013
$42.39 ... Mar 01, 2013
$43.70 ... Feb 28, 2013
$35.22 ... Feb 27, 2013
$29.67 ... Feb 26, 2013
$27.71 ... Feb 25, 2013
$37.28 ... Feb 22, 2013
$36.60 ... Feb 21, 2013
$45.88 ... Feb 20, 2013
AI
