005 mv all exchanges
COMPANY (quote/research) EXCH MARKET
CAP PREVIOUS
PRICE AVG DLY
SHARE VOL
AACZ ACTION INDUS INC OTC $0.005 M $0.001 380
AARW AARO Broadband Wireless Communications Inc OTC $0.004 M $0.000 9,964
ABCI ABC Dispensing Technologies Inc OTC $0.003 M $0.510 3,141
ABCRQ ABC-NACO Inc OTC $0.001 M $0.000 25,299
ACLE Accel International Corporation OTC $0.004 M $0.001 15,507
ACRUQ Accrue Software Inc OTC $0.003 M $0.000 25,028
ACST Access Tradeone.Com Inc OTC $0.002 M $0.020 121
ADNEA ALDEN ELECTRONICS INC A OTC $0.002 M $0.003 471
ADNM ADVANCED MONITORING OTC $0.001 M $0.000 15,776
AFNN AFMN Inc OTC $0.001 M $0.025 104,709
AHLTQ ACCUHEALTH INC OTC $0.002 M $0.002 202
ALYNQ ALYN CP OTC $0.003 M $0.000 1,458
AMIIQ CAPITA RESEARCH GROUP INC OTC $0.001 M $0.000 7,416
ANCJQ ANC Rental Corp OTC $0.004 M $0.000 23,180
ANXB Antex Biologics Inc OTC $0.002 M $0.000 3,790
APGE APOGEE ROBOTICS INC OTC $0.004 M $0.001 279
APTX Apparel Technologies Inc OTC $0.002 M $0.000 2,937
AQCR Aqua Care Systems Inc OTC $0.004 M $0.001 10,128
AQUX AQUAGENIX INC OTC $0.005 M $0.001 1,874
ARVXQ AEROVOX INC OTC $0.002 M $0.000 1,729
ASGP America Asia Energy Corporation OTC $0.001 M $2.000 36
ASPE ASPEON INC OTC $0.003 M $0.000 6,190
ASRS Atlas Resources, Inc OTC $0.001 M $0.005 11
ATHYQ APPLIEDTHEORY CP OTC $0.003 M $0.000 21,576
ATOM ATOMIC BURRITO INC OTC $0.005 M $0.001 144
AVATQ AVATEX CP OTC $0.003 M $0.000 3,729
AVOT American Video Teleconference OTC $0.002 M $0.000 60
AXIG Axia Group Inc OTCBB $0.004 M $0.019 42,374
BDNW Bidnow.Com Inc OTC $0.001 M $0.003 8,693
BESOQ BEST PRODUCTS INC OTC $0.003 M $0.000 2,632
BKCL Berkshire Collection Inc OTC $0.001 M $0.140 1,921
BMXP Bio-Matrix Scientific Group Inc OTC $0.003 M $0.420 41,974
BOLDQ BOLDER TECHNOLOGIES OTC $0.005 M $0.000 15,284
BPIE BPI Packaging Technologies Inc OTC $0.004 M $0.000 88,018
BSBLQ Score Board Inc OTC $0.001 M $0.000 2,860
BSMTQ Filene's Basement Corp OTC $0.002 M $0.000 4,317
CALGL Citibank West FSB 2nd Contingent Litigation Recovery Interest OTC $0.005 M $0.001 4,104
CASI Careside Inc OTC $0.001 M $0.000 5,070
CBNG Cobra Energy Inc OTC $0.002 M $0.150 2
CCMM COMPUTER COMMUNICATIONS INC OTC $0.004 M $0.001 172
CCSI Chromatics Color Sciences International, Incorporated OTC $0.002 M $0.000 16,928
CDCM CAREDATA.COM INC OTC $0.004 M $0.001 937
CDDDQ Constellation 3D Inc OTC $0.005 M $0.000 16,278
CDDJ Credit Depot Corporation OTC $0.002 M $0.001 10
CELP Cellular Products Inc OTC $0.003 M $0.001 3,697
CGRTQ Cooker Restaurant Corp OTC $0.001 M $0.000 4,738
CGYJ Champion American Energy Reserves Inc OTC $0.002 M $0.010 231
CHBI CHRISTIAN BROTHERS INC OTC $0.004 M $0.020 0
CIIG Color Imaging Inc OTC $0.003 M $0.650 884
CINC Coachman Inc OTC $0.005 M $0.000 616
CKDN Circadian Inc OTC $0.001 M $0.001 1,480
CLDRQ Caldor Corp OTC $0.001 M $0.000 1,938
CLNI Clinicorp Inc OTC $0.002 M $0.001 39
CLPI Creative Gaming Inc OTC $0.004 M $0.005 2,481
CLTT Cluster Technology Inc OTC $0.005 M $0.001 159
CMKC Cross Media Marketing Corp OTC $0.001 M $0.000 21,966
COCQ Cosmetic Center Inc (The) OTC $0.001 M $0.000 91
CPTI COMPASS PLASTIC&TECHNGS INC OTC $0.004 M $0.001 438
CRTV Creative Technologies Corporation OTC $0.001 M $0.000 100
CSYY COMMUNICATIONS SYS INTL OTC $0.005 M $0.001 9
CUCO CUCOS INC OTC $0.001 M $0.001 258
CVII Conversion Industries Inc OTC $0.003 M $0.001 2,669
CVTL CONVERSION TECH INTL INC OTC $0.002 M $0.000 653
CWOV Crowne Ventures Inc OTC $0.003 M $0.000 254
CYKC CyberKey Corporation OTC $0.002 M $0.020 889,626
DAKMF DAKOTA MINING CP OTC $0.005 M $0.000 2,155
DATV DATATREND SVCS INC OTC $0.004 M $0.001 1,220
DBSS DBS Industries Inc OTC $0.003 M $0.000 7,263
DCUT Warner International Networks OTC $0.004 M $0.000 14,125,219
DEBIQ DEBBIE REYNOLDS HOTEL & CASINO OTC $0.001 M $0.000 1,101
DECO DECORA INDUSTRIES INC OTC $0.002 M $0.000 105
DLGH Daleigh Holdings Corp OTC $0.004 M $0.001 28
DMDS Dental/Medical Diagnostic Systems Inc OTC $0.001 M $0.000 1,871
DPPI Dippy Foods Inc OTC $0.002 M $0.000 13,496
DSYT DORSEY TRAILERS INC OTC $0.005 M $0.001 406
DUNC DUNCAN HILL CO OTC $0.001 M $0.001 105
DXSC Detex Security Systems, Inc. OTC $0.005 M $0.510 26
EBAS Ebaseone Corporation OTC $0.003 M $0.000 9,236
ECCOQ Earthcare Company OTC $0.003 M $0.000 81
ECGOQ American Eco Corporation OTC $0.001 M $0.000 508
ECHTA Echocath Inc OTC $0.001 M $0.000 244
ECIN EMCEE Broadcast Products Inc OTC $0.004 M $0.001 1,093
ECTA ElectraCapital, Inc OTC $0.005 M $0.001 22,008
EDBR Edison Brothers Stores Inc OTC $0.001 M $0.000 57
EGLP Eagle-Picher Industries, Inc OTC $0.003 M $0.003 151
EMPIQ EMPIRE OF CAROLINA INC OTC $0.004 M $0.000 22,162
ENGA Engage Inc OTC $0.005 M $0.000 12,744
ENSC Ensec International Inc OTC $0.003 M $0.001 154
EOMT Econometrics Inc OTC $0.001 M $0.000 35
EQEU EQUISURE INC OTC $0.003 M $0.000 1
ESOLQ Employee Solutions Inc OTC $0.003 M $0.000 7,529
ETSW Entrada Software Inc OTC $0.005 M $0.001 275
EVAN EVANS INC OTC $0.002 M $0.002 2,830
EXGN EXIM Internet Group, Inc. OTC $0.004 M $0.040 5,972
EXTC EXOTECH INC OTC $0.001 M $0.002 2
EYES Vision Twenty-One Inc OTC $0.002 M $0.000 5,748
FEDP FEDERATED PURCHASER INC OTC $0.001 M $0.001 389
FENTQ FIRST ENTERPRISE FINL GRP INC OTC $0.005 M $0.000 0
FGHLQ Friede Goldman Halter Inc OTC $0.004 M $0.000 92,912
FHCI Future Healthcare Inc OTC $0.001 M $0.000 1,053
FITT FOOD INTEGRATED TECHS INC OTC $0.003 M $0.002 312
FMNJ Franklin Mining Inc OTC $0.001 M $0.001 4,595,986
FRTL FORTEL INC OTC $0.003 M $0.000 14,876
FSCXQ FastComm Communications Corporation OTC $0.003 M $0.000 3,235
FVSN Foodvision.com Inc OTC $0.002 M $0.000 8,957
GARS Global Aerial Surveillance Inc OTC $0.001 M $0.115 101,661
GATT GRAND ADVENTURES TOUR & TRA OTC $0.001 M $0.001 492
GBITQ Global Intellicom Inc OTC $0.005 M $0.001 3,020
GBOTQ Garden Botanika Inc OTC $0.002 M $0.000 4,144
GCLIQ Grand Court Lifestyles Inc OTC $0.001 M $0.000 574
GCNL Grand Canal Entertainment Inc OTC $0.001 M $0.010 375
GDIRQ GENESIS DIRECT INC OTC $0.003 M $0.000 5,341
GDIS Global DataTel Inc OTC $0.004 M $0.000 3,403
GDSCQ Gateway Data Sciences Corporation OTC $0.005 M $0.002 1,131
GENI GENESISINTERMEDIA INC 01/29/2 OTC $0.002 M $0.000 4,981
GEYI Global Energy, Inc. OTCBB $0.004 M $0.010 0
GFIHQ Graham Field Health Products Inc OTC $0.003 M $0.000 3,313
GGGI Granite Golf Group Inc OTC $0.001 M $0.000 2,170
GLDI Group Long Distance Inc OTC $0.005 M $0.000 604
GLFN McHenry Metals Golf Corp OTC $0.002 M $0.000 11,431
GNCE GNC Energy Corporation OTC $0.003 M $0.001 272
GOMD GoHealth.MD Inc OTCBB $0.003 M $0.013 37,401
GPLY GARY PLAYER DIRECT INC OTC $0.002 M $0.001 12
GSIL General Store International Corporation (The) OTC $0.003 M $0.000 8,629
GSVN Group Seven Communications Inc OTC $0.005 M $0.001 3,596
GTIX Graphics Technologies Inc OTC $0.004 M $0.000 12,719
GTNOQ GLOBAL TECHNOVATIONS INC OTC $0.002 M $0.000 15,655
GTTIF GrandeTel Technologies, Inc. OTC $0.005 M $0.000 1,599
GUCO Grand Union Company OTC $0.002 M $0.000 7,270
GWOW Genesis Worldwide Inc OTC $0.003 M $0.001 488
GWSH GEORGE WASHINGTON CP OTC $0.002 M $0.001 14
HBCO HUNGARIAN BROADCASTING CP OTC $0.002 M $0.000 682
HCOIQ Huntco Inc OTC $0.002 M $0.001 513
HELI Helisys Inc OTC $0.002 M $0.001 222
HERF Red Oak Hereford Farms Inc OTC $0.001 M $0.000 3,030
HFDI Host Funding Inc OTC $0.002 M $0.001 341
HGFNQ HomeGold Financial Inc OTC $0.003 M $0.000 5,609
HIGPQ Highlands Insurance Group Inc OTC $0.001 M $0.000 5,988
HLNT Healthnet International Inc OTC $0.001 M $0.000 4,668
HOPC HYDRO OPTICS INC OTC $0.001 M $0.001 4
HPFS Health Professionals Inc OTC $0.002 M $0.000 3,860
HTHEQ House2Home Inc OTC $0.003 M $0.000 14,206
HYBR HYBRID NETOWRKS INC OTC $0.002 M $0.000 5,116
ICAN IBAC Corporation OTC $0.001 M $0.000 59,226,128
ICEH ICE HLDGS INC OTC $0.004 M $0.150 2
ICNW Integrated Communication Networks Inc OTC $0.001 M $0.001 1,649
IFLYQ 800 TRAVEL SYSTEMS INC OTC $0.004 M $0.001 8,473
IFMC Inforum Communications Inc OTC $0.002 M $0.000 10,613
IFSL Ideal Financial Solutions Inc OTC $0.004 M $0.008 59,425
IMGI ImaginOn Inc OTC $0.002 M $0.000 4,333
IMIIQ Intelligent Medical Imaging OTC $0.001 M $0.000 3,948
IMTKA Information Management Technology Corporation OTC $0.003 M $0.000 6,193
INBC Innopet Brands Corporation OTC $0.002 M $0.000 503
INITQ Interliant Inc OTC $0.005 M $0.000 4,380
INOMA INNOVATIVE MATLS INC A OTC $0.001 M $0.001 175
INPG INFOPAGE INC (DEL) OTC $0.001 M $0.000 574
INVZ iNetVisionz Inc OTC $0.003 M $0.000 175
IPRT iPrint Technologies, Incorporated OTC $0.005 M $0.000 9,124
IQCO IQROM Communications Inc OTC $0.002 M $0.000 1,137
IRGT IRG TECHNOLOGIES INC OTC $0.001 M $0.000 2
ITCC ITC Learning Corporation OTC $0.003 M $0.001 2,268
ITOO i2corp.com OTC $0.003 M $0.000 14,715
ITSG International Testing Services Inc OTC $0.003 M $0.001 510
ITSW International Total Services Inc OTC $0.004 M $0.001 161
IWNN Irwin Energy Inc OTC $0.004 M $0.015 164,135
JACC Jayhawk Acceptance Corporation OTC $0.005 M $0.002 2,284
JAWZ Jawz Inc OTC $0.005 M $0.001 5,619
JCBSQ Jacobson Stores Inc OTC $0.005 M $0.001 7,158
JEMG JAGGED EDGE MOUNTAIN GEAR INC OTC $0.001 M $0.000 3,450
JETN Jetronic Industries Inc OTC $0.001 M $0.001 1,809
JMUS Jumpmusic.Com Incorporated OTC $0.003 M $0.001 3,437
JPMX JPM Company OTC $0.001 M $0.000 527
JSIBQ JumboSports Incorporated OTC $0.002 M $0.000 374
JUST Just Toys Incorporated OTC $0.002 M $0.001 386
KELLQ Kellstrom Industries Inc OTC $0.001 M $0.000 2,333
KERA KeraVision Inc OTC $0.005 M $0.000 22,685
KLOC KUSHNER LOCKE COMP OTC $0.001 M $0.000 5,468
KPLNF OPTOMEDIC MEDICAL TECH LTD OTC $0.004 M $0.001 774
KTMC KIT MANUFACTURING CO OTC $0.001 M $0.001 36
LITL L International Computers Inc. OTC $0.003 M $0.780 4,776
LLUR L Luria & Son Inc OTC $0.003 M $0.001 277
LNCC LINC Capital Inc OTC $0.002 M $0.000 620
LQTK Liquitek Enterprises Inc OTC $0.003 M $0.000 14,876
LRSI Liferate Systems Inc OTC $0.001 M $0.000 3,979
LSKI Liuski International Inc OTC $0.002 M $0.001 162
LTGLQ Liteglow Industries Inc OTC $0.003 M $0.001 2,793
LUMTQ Luminant Worldwide Corporation OTC $0.003 M $0.000 9,175
MABAA American Biogenetic Sciences Inc OTC $0.004 M $0.000 5,796
MADGQ Madge Networks N.V. OTC $0.005 M $0.000 5,187
MCSIQ MCSi Incorporated OTC $0.002 M $0.000 15,389
MDBF MIDLAND BARING FINANCIAL GROUP OTC $0.003 M $0.200 1
MDCM MTGE.COM INC OTC $0.004 M $0.000 5,353
MDWYQ MIDWAY AIRLINES CORPORATION OTC $0.001 M $0.000 5,675
MELL Mellin Industries Inc OTC $0.001 M $0.000 148
MGRI Magnum Resources Inc OTC $0.001 M $0.000 18
MJXX The Majestic Companies Ltd OTC $0.001 M $0.000 11,100
MKID MULTIMEDIA K.I.D. INC OTC $0.003 M $0.000 1,709
MONFA Monaco Finance Inc OTC $0.002 M $0.001 158
MPEG Innovacom Inc OTC $0.003 M $0.000 16,336
MPEH MPEL Holdings Corporation OTC $0.001 M $0.000 573
MRIIQ Medical Resources Inc OTC $0.003 M $0.000 4,467
MRSIQ MRS Technology Inc OTC $0.004 M $0.001 2,027
MTNX MELTRONIX INC OTC $0.004 M $0.000 7,314
MTWVQ Metawave Communications Corporation OTC $0.005 M $0.000 40,420
MYTNQ MY TURN.COM INC OTC $0.001 M $0.000 4,151
NATWQ Natural Wonders Inc OTC $0.003 M $0.001 1,234
NCDI NETWORK COMPUTING OTC $0.001 M $0.000 19,964
NESCQ NESCO Inc OTC $0.002 M $0.000 3,199
NETTQ NETTER DIGITAL ENTERTAINMENT I OTC $0.005 M $0.002 298
NEWI New World Wine Group Ltd OTC $0.001 M $0.001 25
NPTK Nextpath Technologies Inc OTC $0.004 M $0.000 8,811
NQHD National Equities Holdings Inc OTC $0.005 M $0.050 2,165
NTVTQ NetVoice Technologies Corp OTC $0.001 M $0.000 3,863
NWLLQ OTC $0.002 M $0.000 4,337
NXWXQ Nx Networks Inc OTC $0.004 M $0.000 12,895
NYBSQ N Y Bagel Enterprises OTC $0.004 M $0.000 98
OBFC Obee's Franchise Systems, Inc OTC $0.003 M $0.120 3,952
ODLG Order Logistics, Inc. OTC $0.004 M $0.500 32
OFLD Officeland Inc OTC $0.005 M $0.001 576
OKOK Oklahoma Energy Corporation OTC $0.004 M $0.000 34,829
ONCO Orinoco Resources, Inc. OTC $0.003 M $0.750 141
ONPRQ One Price Clothing Stores, Inc. OTC $0.004 M $0.001 2,848
ONTR Ontro Inc OTC $0.001 M $0.000 4,984
OPWR Online Power Supply Inc OTC $0.002 M $0.000 14,051
OSTO ORIGINAL SIXTEEN TO OTC $0.001 M $0.000 1,787
OSYM OSAGE SYSTEMS INC OTC $0.003 M $0.000 2,078
OTRX OTR Express Inc OTC $0.003 M $0.002 72
OXFO Oxford Capital Corporation/NV OTC $0.001 M $0.000 21
PABN PANAMER BANCORP OTC $0.001 M $0.000 1,543,618
PALTQ Pallet Management Systems Inc OTC $0.001 M $0.000 747
PAUHQ PAUL HARRIS STORES OTC $0.005 M $0.001 4,141
PBSI Precept Business Services Inc OTC $0.002 M $0.000 2,471
PCDIQ PCD Inc. OTC $0.001 M $0.000 8,087
PCSSQ PC SVC SOURCE INC OTC $0.005 M $0.001 7,162
PECN Photoelectron Corporation OTC $0.001 M $0.000 1,302
PHLB Pharmaceutical Labs Inc OTC $0.001 M $0.000 887
PICK Pick Communications Corporation OTC $0.001 M $0.000 4,340
PICZQ PICCADILLY CAFETERIAS INC OTC $0.001 M $0.000 12,949
PILTQ Pilot Network Services Inc OTC $0.001 M $0.000 6,639
PMAX PROMAX COMMUNS INC OTC $0.002 M $0.001 0
PMIX Primix Solutions Inc OTC $0.001 M $0.000 10,501
PNLKQ Pro Net Link Corporation OTC $0.005 M $0.000 16,217
PNVNQ PNV INC OTC $0.001 M $0.000 77
POPC Popstar Communications Inc OTC $0.003 M $0.018 104,902
PPCI Pressure Piping Components Inc OTC $0.004 M $0.001 32
PREV PreventCo Inc OTC $0.002 M $0.000 1,762
PRNI Printron Inc OTC $0.004 M $0.001 115
PSSS PSS Inc OTC $0.001 M $0.000 98
PTETQ Platinum Entertainment Inc OTC $0.003 M $0.000 4,786
PWRB PowerBrief Inc OTC $0.002 M $0.000 2,860
PWSP Power Spectra Inc OTC $0.002 M $0.000 9,445
QENC Queench Inc OTC $0.002 M $0.001 42,977
QOWI Quality One Wireless Inc OTC $0.005 M $0.010 554
QSTI QuesTec Inc. OTC $0.003 M $0.000 13,373
QTRAQ QUENTRA NETWORKS INC OTC $0.002 M $0.000 10,762
RAGN Ragen Corporation OTC $0.002 M $0.000 243
RAWO RADIO WORLD CP OTC $0.001 M $0.001 2
RCLB Recordlab Corporation OTC $0.001 M $0.000 3,442
RDLI Redlaw Industries Inc OTC $0.004 M $0.001 24
RECQQ RECYCLING INDS INC OTC $0.002 M $0.000 4,443
RFCS Refocus Group Inc OTC $0.001 M $0.001 5,394,768
RGHG RIDGECREST HEALTHCARE GROUP OTC $0.005 M $0.550 2
RMUC Rocky Mount Undergament Inc OTC $0.002 M $0.001 599
RNTT RnetHealth Inc OTC $0.004 M $0.000 7,367
RPCX RESOURCEPHOENIX.COM INC A OTC $0.003 M $0.000 673
RSLCF RSL Communications Ltd OTC $0.003 M $0.000 8,066
RSPNQ RESPONSE USA INC OTC $0.001 M $0.000 814
SALDQ Fresh Choice, Inc. OTC $0.004 M $0.001 16,690
SFTW Enlighten Software Solutions Inc OTC $0.001 M $0.000 2,299
SHELQ SHELDAHI INC OTC $0.003 M $0.000 3,755
SKYU Skyframes Inc OTC $0.001 M $0.000 16,086
SLNE STREAMLINE.COM INC OTC $0.002 M $0.000 7,249
SLPT Solopoint.Com Inc OTC $0.004 M $0.001 351
SMPLF SIMPLAYER.COM LTD OTC $0.004 M $0.001 4,498
SOLO Solo Serve Corporation OTC $0.002 M $0.001 1,114
SPTS Sports Media Inc OTC $0.003 M $0.001 24
SQNC Sequoia Interests Corporation OTC $0.004 M $0.049 93,137
SRPJ SINO REAL PROPERTY DEV CP OTC $0.001 M $0.010 46
SSAXQ System Software Associates Inc OTC $0.001 M $0.000 7,567
SSYMW SUNLINK HEALTH SYSTEMS INC WT OTCBB $0.002 M $2.000 111
STBP SOUTHEAST BANKING CP OTC $0.003 M $0.000 248
STCE Sterling Media Capital Group Inc OTC $0.003 M $0.003 282
STCNQ SA Telecommunications Inc OTC $0.001 M $0.000 3,995
STMIQ STM WIRELESS INC OTC $0.003 M $0.001 2,799
STRIQ STORM TECHNOLOGY INC OTC $0.002 M $0.000 5,416
SUHI SUNSTAR HEALTHCARE INC OTC $0.002 M $0.001 37
SVEIA Stevens International OTC $0.002 M $0.000 441
SYBA Symbiat Inc OTC $0.005 M $0.000 13,006
SYCR Syncronys Softcorp OTC $0.002 M $0.000 96,321
SYNB Synbiotics Corporation OTC $0.001 M $0.070 12,994
SYPY Symphony Telecom Corporation OTC $0.002 M $0.000 25,732
TALC TAL CAP INC OTC $0.003 M $0.000 0
TAVI Thorn Apple Valley Incorporated OTC $0.003 M $0.001 2,108
TCGI Classica Group Inc OTC $0.004 M $0.001 5,158
TCMSQ Transcoastal Marine Services Inc OTC $0.001 M $0.000 1,885
TCMV TCOM Ventures Corporation OTC $0.002 M $0.000 28,486
TDDBQ Three D Departments Incorporated OTC $0.001 M $0.001 1,995
THCR THC Communications Inc OTC $0.001 M $0.000 1,890
THMC Tokheim Corporation OTC $0.001 M $0.000 1,000
TLMIF Telum International Corporation OTC $0.004 M $0.000 6,084
TLOS Technology Logistics Systems Inc OTC $0.003 M $0.002 4,603
TLRN Tellurian Inc OTC $0.001 M $0.001 103
TLSXF TELEPANEL SYSTEMS INC OTC $0.002 M $0.000 9,195
TMANQ Today's Man Incorporated OTC $0.002 M $0.000 20,317
TNCVF Telesis North Communications Inc OTC $0.004 M $0.000 5,932
TNCXQ NETWORK CONNECTION INC OTC $0.002 M $0.000 3,818
TSMX Trism Incorporated OTC $0.002 M $0.001 681
TTFC Telefficiency Holding Corporation OTC $0.001 M $0.000 2,989
TUIC TRANSPORTATION COMPONENTS OTC $0.005 M $0.000 1,554
TWOS Teledata World Services Incorporated OTC $0.004 M $0.001 1,542
TXAG Texas American Group Incorporated OTC $0.001 M $0.000 4,746
TXGL Telemax Global Communications Inc OTC $0.005 M $2.000 3
ULSP Ultimate Sports Entertainment Inc OTC $0.001 M $0.000 4,361
UMCE UMC ELECTRONICS CO COM OTC $0.004 M $0.003 35
UNDY UniDyn Corporation OTC $0.003 M $0.000 15,646
UPXE UNAPIX ENTERTAINMENT INC OTC $0.001 M $0.000 553
USDI US Digital Communications Inc OTC $0.002 M $0.000 23,222
USHO US Homecare Corp OTC $0.001 M $0.000 23,145
USLQ U.S. Liquids Inc OTC $0.001 M $0.000 7,534
VAGO Vanderbilt Gold Corporation OTC $0.004 M $0.000 26,089
VEND NOUVEAU INTL INC OTC $0.001 M $0.000 163
VENSQ Venture Stores Incorporated OTC $0.001 M $0.000 862
VHSIQ VELOCITYHSI INC OTC $0.001 M $0.000 5,831
VIDI Vidikron Technologies Group Inc OTC $0.001 M $0.001 447
VISI Visitel Network Incorporated OTC $0.001 M $0.001 50
VOXQ VOXEL OTC $0.003 M $0.000 2,806
VTXX Vertx Corporation OTC $0.001 M $0.000 0
VUSAQ Value America Inc OTC $0.004 M $0.000 8,137
WCEC West Coast Entertainment Corp OTC $0.001 M $0.000 1,122
WDSC WorldSource, Inc. OTC $0.005 M $0.150 1,067
WDTR Weldotron Corporation OTC $0.001 M $0.001 1,750
WFHCQ Women First HealthCare Inc OTC $0.005 M $0.000 14,039
WLKNQ Waterlink Inc OTC $0.003 M $0.000 27,036
WLXI Wellux International Inc OTC $0.003 M $0.001 2,238
WNRC WENR Corporation OTC $0.004 M $0.018 27,670
WSSSQ WALL STREET STRATEGIES OTC $0.005 M $0.030 19
WWNG WW Energy Inc OTC $0.004 M $0.150 3,484
WWRL World Wireless Communications Inc OTC $0.003 M $0.000 33,153
XCHG Telpac Industries Inc OTC $0.002 M $0.020 898
YARCQ Yarc Systems Corporation Inc OTC $0.001 M $0.000 1,630
YESS Yes Entertainment Corporation OTC $0.003 M $0.000 14,538
ZTRE Zerotree Technologies Inc OTC $0.004 M $0.002 9,415
ZULU Zulu Tek Inc OTC $0.003 M $0.000 7,782
News 
Market Data 
Discover 
