Polar Petroleum Corp. (POLR)

[ofspring]

TimeMMIDSize Bid Level 2 is onlyavailable in Real-Time                           AskSize   MMIDTime Level 2 is onlyavailable in Real-Time                           Time & SalesPriceSize   MktTime$0.60500   OTO15:24:30$0.651,000   OTO15:14:35$0.651,000   OTO15:04:06$0.603,000   OTO15:03:56$0.57100   OTO14:52:27$0.60200   OTO14:45:51$0.65579   OTO14:26:03$0.56398   OTO14:22:20$0.551,330   OTO14:06:48$0.60530   OTO14:05:33$0.601,100   OTO14:05:25$0.6010,000   OTO14:01:18$0.60600   OTO13:58:23$0.65153   OTO13:55:04$0.657,000   OTO13:54:56$0.651,800   OTO13:49:36$0.651,000   OTO13:49:14$0.55400   OTO13:42:54$0.55400   OTO13:42:12$0.60500   OTO13:32:07$0.602,000   OTO13:28:08$0.60170   OTO13:11:44$0.60500   OTO12:42:25$0.64500   OTO12:38:18$0.601,050   OTO12:38:06$0.6010,000   OTO12:17:40$0.601,000   OTO12:11:04$0.605,000   OTO12:04:12$0.65330   OTO11:50:22$0.655,000   OTO11:50