Polar Petroleum Corp. (POLR)

[ofspring]

Level II QuotebookTimeMMIDSize Bid Level 2 is onlyavailable in Real-Time                           AskSize   MMIDTime Level 2 is onlyavailable in Real-Time                           Time & SalesPriceSize   MktTime$0.80150   OTO15:30:39$0.7215,000   OTO15:21:30$0.720   OTO15:19:23$0.7215,000   OTO15:19:00$0.761,000   OTO15:18:18$0.802,000   OTO15:18:04$0.851,185   OTO14:35:13$0.852,000   OTO14:16:52$0.80285   OTO14:10:43$0.801,100   OTO13:57:24$0.786,880   OTO13:48:34$0.781,400   OTO13:44:12$0.7525,000   OTO13:29:47$0.78500   OTO13:28:43$0.781,000   OTO13:28:43$0.75200   OTO13:27:31$0.763,000   OTO13:26:53$0.801,215   OTO13:26:34$0.80500   OTO13:26:24$0.7518,000   OTO13:20:00$0.801,000   OTO13:17:17$0.80500   OTO13:17:11$0.80420   OTO13:17:11$0.80200   OTO13:17:11$0.81500   OTO13:17:00$0.80500   OTO13:13:40$0.80100   OTO12:40:47$0.82500   OTO12:39:43$0.85300   OTO12:34:19$0.80200   OTO12