BioTech Medics Inc (BMCS)

[fatnhappy2]

NASDAQ-BMCS HIST CLOSE 5/28 $.001 6/28 $.0044 !

Truth in investing vs hysterical nonsense!

Results for: 1 Month, From 28-MAY-2013 TO 28-JUN-2013
Date Open High Low Close/Last Volume
16:00 N/A 0.0045 0.0018 0.0044 2,926,225
06/28/2013 0.003 0.0045 0.0018 0.0044 2,926,225
06/27/2013 0.0052 0.0052 0.0052 0.0052 10,000
06/26/2013 0.0045 0.0045 0.0045 0.0045 111,111
06/25/2013 0.0045 0.005 0.0039 0.0045 486,000
06/24/2013 0.0052 0.0052 0.0032 0.0051 750,600
06/21/2013 0.0042 0.0052 0.003 0.005 693,079
06/20/2013 0.0011 0.0043 0.0011 0.0037 4,060,611
06/19/2013 0.002 0.0046 0.0011 0.0046 60,900
06/18/2013 0.002 0.0048 0.002 0.0048 313,674
06/17/2013 0.004 0.004 0.004 0.004 00
06/14/2013 0.004 0.004 0.004 0.004 00
06/13/2013 0.004 0.004 0.004 0.004 00
06/12/2013 0.004 0.004 0.004 0.004 00
06/11/2013 0.004 0.004 0.004 0.004 00
06/10/2013 0.004 0.004 0.004 0.004 1,450
06/07/2013 0.0034 0.0034 0.003 0.003 804,900
06/06/2013 0.0012 0.0034 0.001 0.002 4,679,939
06/05/2013 0.0011 0.004 0.001 0.004 1,794,500
06/04/2013 0.0048 0.0048 0.0048 0.0048 00
06/03/2013 0.0048 0.0048 0.0048 0.0048 00
05/31/2013 0.0048 0.0048 0.0048 0.0048 00
05/30/2013 0.0048 0.0048 0.0048 0.0048 00
05/29/2013 0.0048 0.0048 0.001 0.0048 5,660
05/28/2013 0.001 0.001 0.001 0.001 15,000

Read more: http://www.nasdaq.com/symbol/bmcs/historical#ixzz2XZGrx62Q