F2 Broadcast Network (fka FTWB)

[papaH]

Time & Sales
F2 BROADCAST NETWORK INC

Rec. Time Action Price Volume Exch.
12:23:19 PM Trade (at Ask) 0.003 50000 OTC BB
12:21:51 PM Trade (at Ask) 0.003 50000 OTC BB
12:15:12 PM Trade (at Ask) 0.003 6000 OTC BB
12:15:10 PM Trade (at Ask) 0.003 44000 OTC BB
12:14:49 PM Trade (at Ask) 0.003 44000 OTC BB
12:11:10 PM Trade (at Ask) 0.003 5000 OTC BB
12:09:16 PM Ask 0.003 5000 OTC BB
12:09:15 PM Trade (at Bid) 0.003 5000 OTC BB
12:08:50 PM Trade (at Bid) 0.003 5000 OTC BB
11:55:22 AM Ask 0.004 5000 OTC BB
11:55:08 AM Trade (at Ask) 0.003 25000 OTC BB
11:53:47 AM Trade (at Ask) 0.003 200000 OTC BB
11:25:13 AM Trade (at Ask) 0.003 100000 OTC BB
11:23:51 AM Trade (at Ask) 0.003 145000 OTC BB
11:23:27 AM Trade (at Ask) 0.003 110000 OTC BB
11:21:57 AM Trade (at Ask) 0.003 5000 OTC BB
11:21:05 AM Trade (at Ask) 0.003 5000 OTC BB
11:17:51 AM Trade (at Ask) 0.003 5000 OTC BB
11:16:24 AM Trade (at Ask) 0.003 5000 OTC BB
11:15:00 AM Trade (at Ask) 0.003 5000 OTC BB
11:15:00 AM Trade (at Ask) 0.003 5000 OTC BB
11:11:49 AM Trade (at Ask) 0.003 15000 OTC BB
11:11:21 AM Trade (at Ask) 0.003 19000 OTC BB
11:11:02 AM Trade (at Ask) 0.003 100 OTC BB
11:10:50 AM Trade (at Ask) 0.003 100000 OTC BB
11:10:39 AM Trade (at Ask) 0.003 5000 OTC BB
11:06:52 AM Trade (at Ask) 0.003 300 OTC BB
11:06:29 AM Trade (at Ask) 0.003 100 OTC BB
10:57:17 AM Trade (at Ask) 0.003 100000 OTC BB
10:55:52 AM Trade (at Ask) 0.003 50000 OTC BB
10:52:35 AM Trade (at Ask) 0.003 50000 OTC BB
10:51:37 AM Trade (at Ask) 0.003 100000 OTC BB
10:50:37 AM Trade (at Ask) 0.003 100000 OTC BB
10:50:30 AM Trade (at Ask) 0.003 50000 OTC BB
10:50:10 AM Trade (at Ask) 0.003 50000 OTC BB
10:50:00 AM Trade (at Ask) 0.003 50000 OTC BB
10:48:33 AM Trade (at Ask) 0.003 49800 OTC BB
10:48:15 AM Trade (at Ask) 0.003 50000 OTC BB
10:48:05 AM Trade (at Ask) 0.003 50000 OTC BB
10:47:46 AM Trade (at Ask) 0.003 200 OTC BB
10:47:46 AM Trade (at Ask) 0.003 200 OTC BB
10:47:22 AM Ask 0.003 5000 OTC BB
10:47:20 AM Ask 0.002 5000 OTC BB
10:46:55 AM Trade (at Ask) 0.003 50000 OTC BB
10:46:02 AM Trade (at Ask) 0.003 75000 OTC BB
10:45:53 AM Trade (at Ask) 0.003 50000 OTC BB
10:44:41 AM Trade (at Ask) 0.003 50000 OTC BB
10:39:35 AM Trade (at Ask) 0.003 55000 OTC BB
10:39:11 AM Trade (at Ask) 0.003 50000 OTC BB
10:36:58 AM Trade (at Ask) 0.003 90000 OTC BB
10:21:31 AM Ask 0.003 5000 OTC BB
9:57:32 AM Trade (at Ask) 0.004 59800 OTC BB
9:57:15 AM Trade (at Ask) 0.004 200 OTC BB
9:36:43 AM Ask 0.004 5000 OTC BB
9:36:43 AM Bid 0.003 5000 OTC BB
9:36:43 AM Ask 0.004 5000 OTC BB
9:36:43 AM Bid 0.003 5000 OTC BB
9:36:31 AM Trade (at Bid) 0.003 10000 OTC BB
9:32:11 AM Ask 0.004 5000 OTC BB
9:32:11 AM Bid 0.003 5000 OTC BB
9:32:11 AM Bid 0.003 5000 OTC BB
9:32:11 AM Ask 0.004 5000 OTC BB
9:32:11 AM Bid 0.003 5000 OTC BB
9:31:27 AM Trade (at Ask) 0.004 125000 OTC BB
9:31:27 AM Trade (at Ask) 0.004 100000 OTC BB
9:31:22 AM Trade (at Bid) 0.003 50000 OTC BB
9:31:22 AM Trade (at Bid) 0.003 222800 OTC BB
9:30:59 AM Trade (at Bid) 0.003 10000 OTC BB