F2 BROAD NETWORK/Last Ten LAST CHANGE Time Day's Range Volume 0.003 2 (-5.00%) 11:25am ET 0.003 - 0.004 2,012,300 Time Last Size Status 11:25:01 0.0038 100000 REGULAR 11:23:05 0.0038 145000 REGULAR 11:23:02 0.0038 110000 REGULAR 11:21:05 0.0038 5000 REGULAR 11:21:00 0.0038 5000 REGULAR 11:17:05 0.0038 5000 REGULAR 11:16:02 0.0038 5000 REGULAR 11:11:04 0.0038 15000 REGULAR 11:11:02 0.0035 19000 REGULAR 11:11:00 0.0035 100 REGULAR