.006-.009 mv all exchanges
OTC $0.009 M $0.045 26,016
AGATQ U.S. Aggregates Inc OTC $0.007 M $0.001 1,242
AGLF Atlantic Gulf Community Corporation OTC $0.006 M $0.001 413
AIME American Interactive Media Inc OTC $0.008 M $0.001 2,210
AMCY American Motorcycle Corp OTC $0.009 M $0.006 0
AMTX Am/Tex Oil and Gas Inc OTC $0.007 M $0.070 53,050
AMXI AMNEX INC OTC $0.009 M $0.000 11,076
AQCY American Quantum Cycles, Inc OTC $0.009 M $0.001 2,622
AQRO AquaPro Corporation OTC $0.007 M $0.002 508
AZTC Aztec Technology Partners Inc OTC $0.009 M $0.000 2,384
BONSQ BMJ Medical Management Inc OTC $0.007 M $0.000 875
BRADQ Bradlees Inc OTC $0.006 M $0.001 3,305
BRLS PORTIVITY INC OTC $0.008 M $0.001 100
CCRIQ Colorado Casino Resorts Inc OTC $0.007 M $0.000 1,015
CDDT C-3D Digital Inc OTC $0.009 M $0.000 16,832
CDPN China Datacom Corp OTC $0.007 M $0.300 3,356
CDSC Cumetrix Data Systems Corporation OTC $0.007 M $0.001 1,015
CFWEQ Consolidated Freightways Corporation OTC $0.008 M $0.000 30,156
CHIL Chill Technology Industries Inc OTC $0.006 M $0.000 684
CLSY Coinless Systems Inc OTC $0.006 M $0.000 23,392
CLXX CeleXx Corporation OTC $0.006 M $0.000 29,780
CMDZQ Comdial Corporation OTC $0.009 M $0.001 3,120
CMLK CML Group Inc OTC $0.006 M $0.000 17,129
CPKA Chase Packaging Corporation OTC $0.008 M $0.005 5,771
CTPEQ CELLULAR TEL ENTRPRS INC OTC $0.008 M $0.001 0
CYII Cycomm International Inc OTC $0.008 M $0.000 770,142
DACGQ DA Consulting Group Inc OTC $0.008 M $0.001 639
DAWC DAWCIN INTL CP OTC $0.007 M $0.002 0
DAWN DAWN TECHNOLOGIES INC OTC $0.007 M $0.001 1,165
DGCT Digital Communications Technology OTC $0.007 M $0.010 31
DTEK Display Technologies Inc OTC $0.006 M $0.001 13,502
DZTKQ Daisytek International Corporation OTC $0.007 M $0.000 22,246
ECLL ECOLOTROL INC OTC $0.006 M $0.010 0
ECMN eChapman, Inc. OTC $0.007 M $0.001 2,154
ECRE Ecological Recycling Company Inc OTC $0.009 M $0.006 0
EGLOQ Eglobe Inc OTC $0.009 M $0.000 2,944
EMDG Empyrean Bioscience OTC $0.007 M $0.000 19,450
EQPI Equicap Inc OTCBB $0.007 M $0.300 0
ERDIQ ERD WASTE CP OTC $0.007 M $0.008 2,500
FMTC Fairmount Chemical Company Inc OTC $0.008 M $0.001 0
FONE FOCUS AFFILIATES INC OTC $0.008 M $0.001 395
FRTL FORTEL INC OTC $0.009 M $0.000 42,216
FTRLQ FutureLink Corporation OTC $0.006 M $0.000 686
GSVE Gerald Stevens Inc OTC $0.006 M $0.001 3,538
GTRD Global Triad, Inc OTC $0.009 M $0.011 1,500,225
HAHI Help At Home Inc. OTC $0.009 M $0.005 1,675
HENL HENLEY HEALTHCARE INC OTC $0.006 M $0.000 4,635
HOST Arlington Hospitality, Incorporated OTC $0.009 M $0.002 121,604
HTPI HOME THEATER PRODUCTS INTL INC OTC $0.009 M $0.001 3,000
IBCL International BioChemical Industries, Inc. OTC $0.009 M $0.000 53,638
ICBG Iceberg Corporation of America OTC $0.008 M $0.001 618
ICCXQ INTERNET COMMERCE & COMM OTC $0.006 M $0.000 2,282
IFSH IFS International Holdings, Inc. OTC $0.008 M $0.001 713
IHSVQ Integrated Health Services Inc OTC $0.009 M $0.000 9,356
IMAG ImageMax, Inc. OTC $0.008 M $0.001 20,594
IMAI IMAGING MGMT ASSOC INC OTC $0.008 M $0.001 625
ISSP Innosuisse Corporation OTC $0.008 M $1.250 430
IWWI Inform Worldwide Holdings, Incorporated OTC $0.006 M $0.600 6
JOCKQ SportsPrize Entertainment Inc OTC $0.009 M $0.001 539
KICK Master Glazier's Karate International Inc OTC $0.008 M $0.002 700
KINT KARTS INTL INC OTC $0.008 M $0.001 1,240
LCLG Lincoln Logs Ltd OTC $0.007 M $230.000 0
LUXYQ Cinemastar Luxury Theaters Inc OTC $0.006 M $0.001 0
MLTNQ Molten Metal Technology Inc OTC $0.007 M $0.000 10,948
MMSV MATTMAN SPECIALTY VEHICLES INC OTC $0.007 M $0.550 0
MRGG Morgan Equities Group, Inc. OTC $0.007 M $0.030 97,608
MTATQ Metatec, Inc. OTC $0.006 M $0.001 6,950
NKCIF Newkidco International Inc OTC $0.007 M $0.000 7,269
NPER NP Energy Corporation OTC $0.007 M $0.001 672,788
NVMG NATIVE AMERICAN ENERGY GROUP OTC $0.009 M $0.750 524
OASIQ OLD AMERICA STORES INC OTC $0.007 M $0.001 0
ODLG Order Logistics, Inc. OTC $0.007 M $0.500 82
OMNY OmniSky Corp OTC $0.007 M $0.000 4,817
OPAL Opal Technologies Inc OTC $0.006 M $0.000 12,060
PEQU Publishers Equipment Corporation OTC $0.007 M $0.150 98
PHXT Phoenix Medical Technology Inc OTC $0.009 M $0.004 155
PLNS Pliant Systems Inc OTC $0.009 M $0.001 1,588
PLSIQ PREMIER LASER SYSTEMS INC CL A OTC $0.009 M $0.001 24,663
PLTK Plastic Recycling Inc OTC $0.006 M $0.002 0
PMGIF Princeton Media Group Inc OTC $0.007 M $0.002 1,550
PSYC Sykes Datatronics Inc OTC $0.006 M $0.001 282
PURS PURUS INC OTC $0.006 M $0.010 15
PWCCQ Point West Capital Corporation OTC $0.006 M $0.002 1,160
PXWSQ Phoenix Waste Services Company Inc OTC $0.006 M $0.000 3,170
PYST PayStar Corporation OTC $0.007 M $0.000 10,066,965
QBID Q Television Network OTC $0.007 M $0.000 828,719,494
RACE Data Race Inc OTC $0.007 M $0.000 27,295
ROIX Response Oncology Inc OTC $0.007 M $0.001 4,307
RTHMQ Rhythms NetConnections Inc OTC $0.008 M $0.000 5,838
RYFC Royal Acceptance Corporation OTC $0.008 M $0.001 75
SBTKQ Sabratek Corporation OTC $0.009 M $0.000 75
SEPE SEILER PLLTN CNTR SYS OTC $0.009 M $0.001 258
SGII SGI International OTC $0.009 M $0.000 14,215
SKRC Striker Capital Corp OTC $0.007 M $0.800 0
SKYL Skyline Multimedia Entertainment Inc OTC $0.008 M $0.004 2,175
SMMT Stratcomm Media Ltd OTC $0.006 M $0.000 46,500
SNBS Sunbase Asia Inc OTC $0.007 M $0.001 288
STLB Sterling Business Solutions Inc OTC $0.008 M $0.010 714
SYEP SOY ENVIRONMNTL PRODS INC OTC $0.006 M $0.001 0
SYES Say Yes Foods Inc OTC $0.008 M $0.001 14,398
TAPI Tapistron International Incorporated OTC $0.007 M $0.000 525
TELC Tcc Industries Inc OTC $0.008 M $0.003 82
TGIT TargitInteractive OTC $0.008 M $0.000 424
THCG THCG Inc OTC $0.009 M $0.001 2,773
THDOQ The 3DO Company OTC $0.006 M $0.001 10,831
TIPS Tianrong Internet Products and Services Inc OTC $0.007 M $0.000 5,453
TKTL TRACK N TRAIL OTC $0.007 M $0.001 720
TLTK Teletek Inc OTC $0.009 M $0.001 2,098
TNRG Tianrong Building Material Holdings Ltd OTC $0.006 M $0.000 4,256
TPTM TEMPORARY TIME CAP CP OTC $0.006 M $0.020 8
UDGI UNIDIGITAL INC OTC $0.006 M $0.001 348
UDSG UDS Group, Inc OTC $0.006 M $1.010 2,450
UDYN UNIDYNE CP OTC $0.007 M $0.001 250
USITQ US INTERACTIVE INC OTC $0.007 M $0.000 3,541
VGENQ Harvard Scientific Corporation OTC $0.007 M $0.000 3,944
VLIF Valor Investment Fund, Incorporated OTCBB $0.008 M $13.250 0
VLYA Velocity Aerospace Inc OTC $0.006 M $3.000 0
WCYB World Cyberlinks Corporation OTC $0.007 M $0.001 11,810
WFHCQ Women First HealthCare Inc OTC $0.007 M $0.000 32,038
WFPI Wayne's Famous Phillies Inc OTC $0.006 M $0.015 0
WIKSQ Wickes Incorporated OTC $0.008 M $0.001 590
WORC Wordcraft System Incorporated OTC $0.009 M $0.001 18,948
WRII Waste Recovery Incorporated OTC $0.008 M $0.001 20,310
XCEDQ WORLDWIDE XCEED GRP INC OTC $0.007 M $0.001 2,941
*Return to Stock Screener MAIN PAGE
News 
Market Data 
Discover 
