InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,464.62
(
-0.16%
)
US TECH 100
19,220.00
(
-0.20%
)
Dow Jones
39,150.33
(
0.04%
)
Brent Oil
84.39
(
0.00%
)
Bitcoin
64,071.76
(
-0.27%
)
Post# of 265
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

TEFFY

Send PM Follow Ignore
Followers 1978
Posts 82759
Boards Moderated 1
Alias Born 07/29/2009

TEFFY

Re: hrhmmuld post# 178

Sunday, 06/16/2013 5:13:44 PM

Sunday, June 16, 2013 5:13:44 PM

Post# of 265
Not knocking the ticker , but a stock that does hardly any volume with no large volume current activity is not what I look fer.

2013/06/14 0.0013 0.0017 0.0013 0.0017 2,902,223 0.0017
2013/06/13 0.0013 0.0013 0.00070 0.0013 527,777 0.0013
2013/06/12 0.00080 0.0014 0.00060 0.0014 7,580,333 0.0014
2013/06/11 - - - - - -
2013/06/10 - - - - - -
2013/06/07 - - - - - -
2013/06/06 0.0012 0.0014 0.00080 0.0010 7,058,813 0.0010
2013/06/05 0.0012 0.0017 0.0012 0.0017 1,050,000 0.0017
2013/06/04 - - - - - -
2013/06/03 - - - - - -
2013/05/31 0.0012 0.0017 0.0012 0.0017 60,000 0.0017
2013/05/30 0.0018 0.0018 0.0018 0.0018 30,000 0.0018
2013/05/29 - - - - - -
2013/05/28 0.0018 0.0018 0.0018 0.0018 630,000 0.0018
2013/05/27 - - - - - -
2013/05/24 - - - - - -
2013/05/23 0.0012 0.0018 0.0012 0.0018 30,000 0.0018
2013/05/22 0.0012 0.0018 0.0012 0.0018 19,000 0.0018
2013/05/21 0.0017 0.0018 0.0017 0.0018 893,000 0.0018
2013/05/20 0.0018 0.0018 0.0018 0.0018 20,000 0.0018
2013/05/17 - - - - - -
2013/05/16 0.0016 0.0018 0.0012 0.0018 944,900 0.0018
2013/05/15 0.0016 0.0018 0.0012 0.0018 776,500 0.0018
2013/05/14 0.0018 0.0018 0.0018 0.0018 20,000 0.0018
2013/05/13 0.0013 0.0018 0.0013 0.0018 79,110 0.0018
2013/05/10 0.0013 0.0018 0.0013 0.0018 117,000 0.0018
2013/05/09 - - - - - -
2013/05/08 0.0013 0.0017 0.0013 0.0017 60,180 0.0017
2013/05/07 - - - - - -
2013/05/06 0.0018 0.0018 0.0014 0.0018 88,300 0.0018
2013/05/03 0.0015 0.0018 0.0015 0.0018 145,018 0.0018
2013/05/02 0.0013 0.0016 0.0013 0.0016 152,674 0.0016
2013/05/01 0.0017 0.0018 0.0013 0.0018 211,474 0.0018
2013/04/30 0.0017 0.0017 0.0013 0.0017 566,274 0.0017
2013/04/29 0.0015 0.0017 0.0015 0.0015 818,529 0.0015
2013/04/26 0.0012 0.0017 0.0012 0.0017 240,000 0.0017
2013/04/25 0.0013 0.0018 0.0012 0.0018 426,900 0.0018
2013/04/24 0.0013 0.0017 0.0013 0.0017 731,239 0.0017
2013/04/23 0.0017 0.0017 0.0017 0.0017 50,000 0.0017
2013/04/22 - - - - - -
2013/04/19 0.0014 0.0018 0.0012 0.0018 3,348,971 0.0018
2013/04/18 0.0015 0.0015 0.0015 0.0015 491,000 0.0015
2013/04/17 0.0016 0.0016 0.0016 0.0016 466,666 0.0016
2013/04/16 - - - - - -
2013/04/15 0.0017 0.0017 0.0012 0.0017 522,700 0.0017
2013/04/12 0.0017 0.0019 0.0017 0.0019 1,182,000 0.0019
2013/04/11 0.0014 0.0017 0.0013 0.0017 615,000 0.0017
2013/04/10 0.0017 0.0019 0.0014 0.0018 805,500 0.0018
2013/04/09 - - - - - -
2013/04/08 0.0014 0.0019 0.0014 0.0019 71,170 0.0019
2013/04/05 0.0013 0.0019 0.0013 0.0018 1,100,045 0.0018
2013/04/04 0.0015 0.0018 0.0012 0.0018 2,500,003 0.0018
2013/04/03 0.0015 0.0020 0.0015 0.0020 1,370,000 0.0020
2013/04/02 0.0015 0.0019 0.0015 0.0019 205,000 0.0019
2013/04/01 0.0019 0.0021 0.0015 0.0019 2,200,323 0.0019
2013/03/29 - 0.0020 0.0013 - - -
2013/03/28 0.0020 0.0020 0.0013 0.0019 657,000 0.0019
2013/03/27 0.0017 0.0019 0.0017 0.0019 172,005 0.0019
2013/03/26 0.0017 0.0020 0.0017 0.0020 100,600 0.0020
2013/03/25 0.0020 0.0020 0.0020 0.0020 369,968 0.0020
2013/03/22 0.0022 0.0025 0.0020 0.0023 1,250,000 0.0023
2013/03/21 0.0022 0.0022 0.0022 0.0022 50,000 0.0022
2013/03/20 0.0016 0.0022 0.0016 0.0022 780,000 0.0022
2013/03/19 0.0019 0.0020 0.0015 0.0020 726,000 0.0020
2013/03/18 0.0019 0.0020 0.0019 0.0020 400,280 0.0020
2013/03/15 0.0020 0.0020 0.0019 0.0019 220,000 0.0019
2013/03/14 0.0020 0.0021 0.0018 0.0021 387,000 0.0021
2013/03/13 - - - - - -
2013/03/12 0.0017 0.0020 0.0017 0.0020 399,000 0.0020
2013/03/11 0.0020 0.0020 0.0019 0.0020 198,000 0.0020
2013/03/08 0.0020 0.0020 0.0019 0.0019 921,699 0.0019
2013/03/07 - - - - - -
2013/03/06 0.0021 0.0024 0.0021 0.0024 109,800 0.0024
2013/03/05 - - - - - -
2013/03/04 0.0019 0.0025 0.0019 0.0025 274,623 0.0025
2013/03/01 0.0020 0.0022 0.0020 0.0022 1,939,500 0.0022
2013/02/28 0.0025 0.0025 0.0018 0.0024 508,000 0.0024
2013/02/27 0.0021 0.0025 0.0018 0.0025 2,529,177 0.0025
2013/02/26 0.0020 0.0028 0.0020 0.0028 36,120 0.0028
2013/02/25 0.0020 0.0028 0.0020 0.0028 53,505 0.0028
2013/02/22 0.0020 0.0029 0.0020 0.0029 159,000 0.0029
2013/02/21 - - - - - -
2013/02/20 0.0025 0.0030 0.0025 0.0029 352,800 0.0029
2013/02/19 0.0020 0.0030 0.0020 0.0025 514,761 0.0025
2013/02/18 - 0.0031 0.0020 - - -
2013/02/15 0.0031 0.0031 0.0020 0.0030 846,000 0.0030
2013/02/14 0.0032 0.0033 0.0031 0.0031 313,400 0.0031
2013/02/13 0.0032 0.0032 0.0020 0.0032 1,571,257 0.0032
2013/02/12 0.0030 0.0033 0.0029 0.0032 1,003,157 0.0032
2013/02/11 0.0032 0.0035 0.0030 0.0030 1,141,800 0.0030
2013/02/08 0.0021 0.0032 0.0021 0.0031 1,750,930 0.0031
2013/02/07 0.0020 0.0025 0.0020 0.0025 1,177,700 0.0025
2013/02/06 0.0020 0.0025 0.0020 0.0025 10,300 0.0025
2013/02/05 0.0022 0.0023 0.0020 0.0023 832,724 0.0023
2013/02/04 0.0020 0.0022 0.0020 0.0022 680,000 0.0022
2013/02/01 0.0020 0.0020 0.0017 0.0020 559,850 0.0020
2013/01/31 0.0020 0.0020 0.0020 0.0020 213,000 0.0020
2013/01/30 0.0017 0.0021 0.0015 0.0020 940,579 0.0020
2013/01/29 0.0018 0.0023 0.0018 0.0019 3,035,287 0.0019
2013/01/28 0.0020 0.0024 0.0020 0.0024 427,000 0.0024

First Prev Next Last

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up