Sativa Growth International (SAGD)

[mick]

Detailed Quote for South American Gold Corp. (SAGD)
$ 0.0015 0.0003 (+25.00%) Volume: 5.01 m 3:45 PM EDT Jun 13, 2013


close 52 Week 52Wk High
June 13, 2012 Close: 0.04 52Wk Low
April 1, 2013

Time & Sales
Price Size Mkt Time
$0.0015 300,000 OTO 15:45:21
$0.0015 562,000 OTO 15:39:55
$0.0015 239,000 OTO 15:39:43
$0.0015 100,000 OTO 15:38:26
$0.0015 5,866 OTO 15:38:11
$0.0014 114,134 OTO 15:37:42
$0.0014 750,000 OTO 15:36:14
$0.0014 911 OTO 15:34:58
$0.0013 333,000 OTO 14:20:20
$0.0013 20,000 OTO 14:20:04
$0.0013 20,000 OTO 14:19:58
$0.0013 10,000 OTO 14:19:51
$0.0013 150,000 OTO 14:19:27
$0.0013 619 OTO 14:12:17
$0.0013 57,142 OTO 14:12:04
$0.0013 200,000 OTO 14:12:02
$0.0013 250,000 OTO 14:12:00
$0.0013 390,000 OTO 12:59:04
$0.0013 10,000 OTO 11:11:09
$0.0012 1,000,000 OTO 11:07:49
$0.0013 55,000 OTO 10:36:52
$0.0013 200,000 OTO 09:44:29
$0.0013 245,000 OTO 09:39:10
$0.0012 108,000 OTO 06/12
$0.0014 56,000 OTO 06/12
$0.0013 10,000 OTO 06/12
$0.0013 10,000 OTO 06/12
$0.0013 10,000 OTO 06/12
$0.0013 310,000 OTO 06/12
$0.0013 246,800 OTO 06/12