The Nooner

[PoemStone]

Sym Name Last Change Percent High Low Volume Time Links
UBIQ Ubiquity Broadcastin 8.2700 +2.2700 +37.83% 8.3000 6.5900 71,100 06/07/13
CETC Clean Enviro Tech 0.6100 +0.1100 +22.00% 0.6100 0.5600 68,300 06/07/13
GNIN Green Innovations 0.5350 +0.0750 +16.30% 0.5350 0.4500 468,400 06/07/13
XXII 22Nd Cent 0.6890 +0.0940 +15.80% 0.7500 0.5800 4,855,300 06/07/13
TALK Italk Inc 0.8050 +0.0990 +14.02% 0.8500 0.6900 589,300 06/07/13
SCZC Santa Cruz Cty Bk CA 18.0000 +2.0000 +12.50% 18.0000 15.7500 4,000 06/07/13
DRNK Noho Inc 2.4500 +0.2500 +11.36% 2.4500 2.2000 7,200 06/07/13
TKOI Telkonet Inc 0.3000 +0.0300 +11.11% 0.3000 0.2700 232,800 06/07/13
NTRR Neutra Corp 0.6500 +0.0643 +10.98% 0.7500 0.5600 92,800 06/07/13
PSMH Psm Holdings Inc 0.3300 +0.0300 +10.00% 0.3300 0.2900 86,900 06/07/13
SITO Single Touch Systems 0.7300 +0.0550 +8.15% 0.7300 0.6600 173,000 06/07/13
POLR Post Data Inc 5.7500 +0.4300 +8.08% 5.7900 5.3500 414,400 06/07/13
CLDS Cloud Star Corp 0.3970 +0.0270 +7.30% 0.4480 0.3700 134,200 06/07/13
SNGX Soligenix Inc. 1.8500 +0.1200 +6.94% 1.8500 1.7200 57,700 06/07/13
GOJO Graphon Corp 0.3900 +0.0250 +6.85% 0.4000 0.3352 66,300 06/07/13
FTTN First Titan Corp. 0.6090 +0.0385 +6.75% 0.6300 0.5410 153,200 06/07/13
AEYE Audioeye Inc 0.6400 +0.0400 +6.67% 0.6400 0.5400 27,600 06/07/13
NVIV Design Source Inc 4.1900 +0.2500 +6.35% 4.3200 3.9160 581,500 06/07/13
AXGN Lectec Corp 4.6000 +0.2500 +5.75% 4.6000 4.3000 5,200 06/07/13
UREE U.S. Rare Earths Inc 1.9000 +0.1000 +5.56% 1.9000 1.8500 8,000 06/07/13
FMCCP Freddie Mac Pfd P 8.9900 +0.4600 +5.39% 8.9900 8.5200 3,300 06/07/13
FNMFN Federal National Mor 9.0800 +0.4500 +5.21% 9.0800 8.6500 506,300 06/07/13
AMZG American Eagle Energ 1.7400 +0.0800 +4.82% 1.7800 1.6400 19,100 06/07/13
FNMAI Fed Ntl Mtg Ser Q 4.6000 +0.2000 +4.55% 4.6000 4.4000 499,500 06/07/13
SIAF Sino Agro Food Inc 0.3690 +0.0159 +4.50% 0.3690 0.3531 493,000 06/07/13
BIZM Biozoom Inc. 1.7700 +0.0700 +4.12% 1.7776 1.6900 3,503,500 06/07/13
ZERO Save The World Air I 1.0900 +0.0400 +3.81% 1.0900 1.0400 55,100 06/07/13
SENY Sauer Energy Inc 0.3000 +0.0100 +3.45% 0.3000 0.2702 266,600 06/07/13
AGIN American Graphite 0.5700 +0.0174 +3.15% 0.5900 0.5510 177,400 06/07/13
CALVF Caledonia Mining Cp 1.1100 +0.0300 +2.78% 1.1200 1.0685 9,400 06/07/13
FNMAL Fed Natl Mtg Pfd M 8.8000 +0.2300 +2.68% 9.0400 8.6500 227,700 06/07/13
FICF First Independence 6.9000 +0.1700 +2.53% 6.9500 6.7500 37,100 06/07/13
LIQT Blue Moose Media 3.2500 +0.0800 +2.52% 3.2500 3.1400 158,700 06/07/13
LEACW Lear Corporation 118.0000 +2.8000 +2.43% 118.0000 113.1600 600 06/07/13
FMCKM Federal Home Ln Mtg 4.5000 +0.1000 +2.27% 4.5000 4.4800 20,100 06/07/13
DECN Decision Diagnostics 0.2550 +0.0050 +2.00% 0.2600 0.2100 144,900 06/07/13
CRRS Corp Res Svcs Inc 1.8840 +0.0340 +1.84% 1.9000 1.7300 43,700 06/07/13
BFDI Brekford Intl Corp 0.5600 +0.0100 +1.82% 0.5600 0.4995 181,500 06/07/13
NNVC Nanoviricides Inc 0.6500 +0.0100 +1.56% 0.6900 0.6400 120,300 06/07/13
PROP Propell Corp 0.6650 +0.0100 +1.53% 0.6800 0.6550 37,200 06/07/13
PARR Par Pete Corp 1.5200 +0.0200 +1.33% 1.5400 1.4600 27,800 06/07/13
TQLA Montalvo Spirits In 0.9300 +0.0100 +1.09% 0.9350 0.9200 178,400 06/07/13
FCHS First Choice Healthc 0.9600 +0.0100 +1.05% 0.9600 0.9500 14,000 06/07/13
CTIX Cellceutix Corp 2.0000 +0.0200 +1.01% 2.0200 1.9700 149,100 06/07/13
MCEM Monarch Cement Co 25.2500 +0.2500 +1.00% 25.2500 25.2500 2,000 06/07/13
ENSV Enservco Corpporatio 1.0100 +0.0100 +1.00% 1.0800 1.0100 38,400 06/07/13
ERFB Erf Wireless Inc 0.5500 +0.0050 +0.92% 0.5600 0.5200 81,100 06/07/13
AMBZ American Business 28.0000 +0.2500 +0.90% 28.0000 28.0000 1,000 06/07/13
MRIC Mri Interventions 1.1600 +0.0100 +0.87% 1.1600 1.1500 16,600 06/07/13
TTNP Titan Pharma Inc 0.4690 +0.0040 +0.86% 0.4730 0.4502 168,000 06/07/13
OMTK Omnitek Engineering 2.3900 +0.0200 +0.84% 2.3900 2.3000 13,100 06/07/13
TCFC Tri-County Financial 18.6000 +0.1500 +0.81% 18.6000 18.0100 1,000 06/07/13
ECAU Echo Automotive Inc 0.4381 +0.0033 +0.76% 0.4700 0.4300 56,600 06/07/13
FMAR First Mariner Bancor 1.8000 +0.0100 +0.56% 1.8100 1.7800 13,000 06/07/13
AUGT Augme Technologies 0.4020 +0.0020 +0.50% 0.4095 0.4000 254,000 06/07/13
SOUL Soul & Vibe Interact 0.2900 +0.0010 +0.35% 0.2900 0.2600 141,300 06/07/13
FNMAK Federal Natl Pfd N 8.8500 +0.0300 +0.34% 8.8600 8.8500 2,200 06/07/13
HTBC Hilltop Comty Bcp Nj 9.1900 +0.0200 +0.22% 9.2000 9.1700 38,900 06/07/13
BONI Bonamour Inc 0.5270 +0.0010 +0.19% 0.5270 0.5100 26,000 06/07/13
FNMAM Fannie Mae 5.81 H 8.9500 +0.0100 +0.11% 9.0200 8.9000 1,400 06/07/1