lol...well this BTH chart should work for you then. It made your top 5 shorted list too. I am in at 13.74 stockcharts.com/c-sc/sc?s=BTH&p=D&yr=0&mn=3&dy=0&i=p29053386932&a=305123526&r=1370451390049