Just for historical reference: [pre]Symbol Date Open High Low Close Volume CNOA 05/29/2013 0.0035 0.0035 0.0035 0 CNOA 05/13/2013 0.0035 0.0035 0.0035 0 CNOA 05/10/2013 0.0035 0.0035 0.0035 0.0035 1000 CNOA 05/09/2013 0.002 0.002 0.002 0.002 6000 CNOA 04/17/2013 0.0044 0.0044 0.0044 0 CNOA 04/16/2013 0.0061 0.0061 0.005 0.005 289130 CNOA 04/15/2013 0.0061 0.01 0.0061 0.008 200000 CNOA 04/12/2013 0.01 0.012 0.007 0.012 178925 CNOA 04/11/2013 0.0071 0.015 0.0071 0.013 115000 CNOA 04/10/2013 0.0075 0.0075 0.0071 0.0071 28000 CNOA 04/09/2013 0.0082 0.0082 0.0075 0.0075 2560 CNOA 04/05/2013 0.007 0.007 0.007 0 CNOA 04/04/2013 0.01 0.015 0.0071 0.015 52190 CNOA 04/03/2013 0.0065 0.01 0.0065 0.01 6250 CNOA 04/02/2013 0.007 0.0104 0.007 0.0104 353755 CNOA 04/01/2013 0.0051 0.0051 0.0051 0.0051 8900 CNOA 03/28/2013 0.0051 0.0051 0.0051 0.0051 100000 CNOA 03/26/2013 0.0051 0.0051 0.0051 0 CNOA 03/22/2013 0.0051 0.0051 0.0051 0 CNOA 03/21/2013 0.0055 0.0055 0.0055 0.0055 34000 CNOA 03/20/2013 0.0055 0.0055 0.0055 0.0055 2600 CNOA 03/15/2013 0.0055 0.0055 0.0055 0 CNOA 03/14/2013 0.0055 0.0055 0.0055 0.0055 10400 CNOA 03/13/2013 0.0065 0.0065 0.0055 0.0055 95800 CNOA 03/11/2013 0.0055 0.0055 0.0055 0 CNOA 03/08/2013 0.006 0.006 0.006 0.006 3500 CNOA 03/07/2013 0.0075 0.0075 0.006 0.006 208000 CNOA 03/05/2013 0.0076 0.0076 0.0076 0 [/pre]