NUMBERS DONT LIE: Historical Short Selling Data For xuii
[/b
]Date VolShorted High Low Close Chg ShortVol RegularVol
May 17 35.49% 0.38 0.31 0.37 +15.63% 4,323,152 12,180,592
May 16 29.95% 0.35 0.29 0.32 -3.03% 2,654,183 8,862,562
May 15 30.66% 0.36 0.26 0.33 +6.45% 13,551,147 44,199,765
May 14 26.49% 0.43 0.23 0.31 -22.50% 21,477,785 81,070,552
May 13 36.43% 0.41 0.24 0.40 +73.91% 60,596,432 166,318,481
May 10 26.56% 0.25 0.20 0.23 +4.55% 772,036 2,907,138
May 09 13.92% 0.22 0.17 0.22 +15.79% 414,180 2,974,900
May 08 0% 0.20 0.18 0.19 -5.00% 0 3,032,400
May 07 12.59% 0.21 0.19 0.20 -4.76% 417,132 3,312,779
May 06 29.66% 0.23 0.18 0.21 -8.70% 1,326,771 4,473,625
May 03 16.19% 0.23 0.18 0.23 +21.05% 1,527,385 9,436,086
May 02 12.43% 0.29 0.19 0.19 -36.67% 1,833,407 14,752,563
May 01 24.38% 0.31 0.15 0.30 +200.00% 8,974,449 36,803,325
WAR XUII~!
"BULLS ON PARADE"
