Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.455 0.035 (8.33 %)AS OF 3:44:07PM ET 05/07/2013

 Last Trade	0.455 
 Trade Time	3:44:07pm ET 
  
 Today's Change	0.035 
 Today's % Change	8.33% 
  
  
 Open	        0.43 
 Today's High	0.455 
 Today's Low	0.4289 
 Previous Close Price 
 05/06/2013	0.42 
 52-Week High 
 05/29/2012	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	171,285 
 10-Day Average Volume	242,451 
 90-Day Average Volume	166,153

20130507|JBII|68807|20220|171285|O 40,17%
short exempt .. 20220 added to marked short = 51.97%


JBII >> trades >> 5.7.13

 $0.4550	6,545   	OTO	15:44:07 
 $0.4550	5,000   	OTO	15:40:16 
  
 $0.4500	2,500   	OTO	15:40:09 
 $0.4500	2,500   	OTO	15:39:39 
 $0.4500	17,500   	OTO	15:35:21 
 $0.4500	2,500   	OTO	15:35:15 
  
 $0.4400	17,500   	OTO	15:35:09 
 $0.4400	2,500   	OTO	15:35:03 
 $0.4400	2,546   	OTO	15:03:18 
  
 $0.4300	100   	        OTO	14:51:27 
 $0.4300	4,814   	OTO	14:47:19 
  
 $0.4400	500   	        OTO	14:42:12 
  
 $0.4300	3,000   	OTO	14:09:22 
 $0.4300	5,000   	OTO	13:59:49 
  
 $0.4301	2,000   	OTO	13:48:13 
  
 $0.4300	700   	        OTO	13:42:59 
 $0.4300	999   	        OTO	13:32:26 
  
 $0.4301	2,039   	OTO	13:32:20 
 $0.4301	250   	        OTO	13:05:40 
  
 $0.4400	454   	        OTO	13:04:21 
 $0.4400	2,250   	OTO	12:54:34 
 $0.4400	2,250   	OTO	12:46:57 
 $0.4400	1,200   	OTO	12:43:10 
 $0.4400	1,000   	OTO	12:11:20 
 $0.4400	2,500   	OTO	12:08:25 
 $0.4400	2,500   	OTO	12:03:43 
 $0.4400	8,000   	OTO	12:01:15 
 $0.4400	2,500   	OTO	12:01:09 
 $0.4400	4,500   	OTO	12:00:57 
 $0.4400	5,000   	OTO	11:05:57 
  
 $0.4450	656   	        OTO	10:46:12 
 $0.4450	2,000   	OTO	10:39:16 
  
 $0.4290	9,040   	OTO	10:13:52 
 $0.4290	12,220   	OTO	10:13:51 
  
 $0.4300	2,780   	OTO	10:13:47 
  
 $0.4500	1,700   	OTO	10:00:22 
  
 $0.4400	1,142   	OTO	09:59:27 long's buy at the ask (size 2500 relo's ask to 45c) 
  
 $0.4300	5,000   	OTO	09:57:22 
 $0.4300	2,500   	OTO	09:49:36 
  
 $0.4289	10,000   	OTO	09:47:00 
  
 $0.4290	10,000   	OTO	09:46:38 
  
 $0.4300	3,600   	OTO	09:30:18

===
4kids
all jmo